Stock listing
Euronext:GOVH-ETFP Amundi Index Solutions - J.P. Morgan GBI Global Govies (A4HD) Action
French listing (Euronext) of Amundi Index Solutions - J.P. Morgan GBI Global Govies (A4HD) · home listing Xetra:A4HD
Follow Amundi Index Solutions - J.P. Morgan GBI Global Govies (A4HD) into a list and get an email when it puts out news.
Home listing price · XETR:A4HD
€45.56 EUR -0.05 (-0.1%)
Close on Oct 21, 2026 · This listing has no price on 6ix; the price shown is the home listing's, XETR:A4HD
- Day range
- €45.50 – €45.56 EUROct 21, 2026
- Volume
- 62 sharesOct 21, 2026
- 52-week range
- €45.06 – €47.79 EURLowest and highest trades, Oct 22, 2025 – Oct 21, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:A4HD · Home | €45.56 EUR | -0.047 (-0.1%) | 62 | €45.56 | €45.56 | €45.50 | €45.61 | Close on Oct 21, 2026 |
| Euronext:GOVH | €45.53 EUR | +0.035 (+0.1%) | 1,358 | €45.64 | €45.64 | €45.53 | €45.50 | Close on Oct 21, 2026 |
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · XETR:A4HD · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €45.56 | -0.047 | -0.1% | €45.56 | €45.56 | €45.50 | 62 | |
| €45.61 | +0.102 | +0.2% | €45.55 | €45.61 | €45.51 | 112 | |
| €45.51 | -0.117 | -0.3% | €45.64 | €45.70 | €45.51 | 2,634 | |
| €45.62 | -0.01 | 0.0% | €45.65 | €45.65 | €45.52 | 11,090 | |
| €45.63 | +0.312 | +0.7% | €45.72 | €45.76 | €45.60 | 3,482 | |
| €45.32 | -0.054 | -0.1% | €45.45 | €45.45 | €45.32 | 385 | |
| €45.37 | +0.081 | +0.2% | €45.36 | €45.44 | €45.36 | 266 | |
| €45.29 | +0.019 | 0.0% | €45.29 | €45.42 | €45.26 | 812 | |
| €45.27 | +0.073 | +0.2% | €45.35 | €45.37 | €45.27 | 301 | |
| €45.20 | -0.023 | -0.1% | €45.21 | €45.24 | €45.06 | 304 | |
| €45.22 | -0.075 | -0.2% | €45.23 | €45.23 | €45.09 | 1,154 | |
| €45.30 | +0.155 | +0.3% | €45.18 | €45.34 | €45.18 | 6,286 | |
| €45.14 | -0.101 | -0.2% | €45.27 | €45.28 | €45.11 | 732 | |
| €45.25 | +0.026 | +0.1% | €45.29 | €45.40 | €45.22 | 2,289 | |
| €45.22 | +0.03 | +0.1% | €45.17 | €45.25 | €45.11 | 772 | |
| €45.19 | +0.014 | 0.0% | €45.29 | €45.31 | €45.17 | 329 | |
| €45.18 | +0.008 | 0.0% | €45.21 | €45.30 | €45.16 | 914 | |
| €45.17 | -0.161 | -0.4% | €45.28 | €45.36 | €45.12 | 668 | |
| €45.33 | +0.002 | 0.0% | €45.39 | €45.40 | €45.25 | 2,139 | |
| €45.33 | -0.198 | -0.4% | €45.41 | €45.44 | €45.32 | 130 | |
| €45.52 | -0.202 | -0.4% | €45.77 | €45.77 | €45.52 | 636 | |
| €45.73 | -0.007 | 0.0% | €45.69 | €45.78 | €45.66 | 738 | |
| €45.73 | +0.16 | +0.4% | €45.67 | €45.79 | €45.66 | 719 | |
| €45.57 | -0.137 | -0.3% | €45.76 | €45.76 | €45.57 | 183 | |
| €45.71 | +0.015 | 0.0% | €45.65 | €45.72 | €45.60 | 829 | |
| €45.70 | +0.145 | +0.3% | €45.61 | €45.71 | €45.59 | 19 | |
| €45.55 | -0.073 | -0.2% | €45.68 | €45.71 | €45.49 | 610 | |
| €45.62 | -0.049 | -0.1% | €45.62 | €45.65 | €45.46 | 1,507 | |
| €45.67 | -0.042 | -0.1% | €45.74 | €45.74 | €45.64 | 935 | |
| €45.71 | -0.181 | -0.4% | €45.94 | €45.94 | €45.71 | 949 | |
| €45.90 | -0.161 | -0.3% | €45.97 | €46.07 | €45.90 | 1,389 | |
| €46.06 | +0.047 | +0.1% | €46.01 | €46.12 | €45.97 | 1,355 | |
| €46.01 | -0.08 | -0.2% | €46.09 | €46.09 | €46.00 | 298 | |
| €46.09 | +0.037 | +0.1% | €46.10 | €46.13 | €46.04 | 2,306 | |
| €46.05 | +0.146 | +0.3% | €46.06 | €46.06 | €46.00 | 1,090 | |
| €45.91 | -0.071 | -0.2% | €45.87 | €45.97 | €45.86 | 1,189 | |
| €45.98 | -0.049 | -0.1% | €46.03 | €46.03 | €45.89 | 1,254 | |
| €46.03 | -0.128 | -0.3% | €46.14 | €46.15 | €45.99 | 1,882 | |
| €46.15 | -0.091 | -0.2% | €46.27 | €46.27 | €46.15 | 2,819 | |
| €46.25 | -0.024 | -0.1% | €46.43 | €46.43 | €46.18 | 3,625 | |
| €46.27 | -0.042 | -0.1% | €46.27 | €46.41 | €46.22 | 49 | |
| €46.31 | +0.117 | +0.3% | €46.20 | €46.31 | €46.20 | 450 | |
| €46.19 | +0.153 | +0.3% | €46.24 | €46.24 | €46.16 | 216 | |
| €46.04 | -0.116 | -0.3% | €46.19 | €46.22 | €46.04 | 185 | |
| €46.16 | -0.038 | -0.1% | €46.27 | €46.27 | €46.16 | 219 | |
| €46.20 | +0.104 | +0.2% | €46.19 | €46.20 | €46.14 | 573 | |
| €46.09 | -0.061 | -0.1% | €46.09 | €46.12 | €46.03 | 1,648 | |
| €46.15 | -0.049 | -0.1% | €46.28 | €46.28 | €46.15 | 685 | |
| €46.20 | -0.126 | -0.3% | €46.40 | €46.41 | €46.20 | 335 | |
| €46.33 | +0.07 | +0.2% | €46.26 | €46.33 | €46.26 | 197 | |
| €46.26 | +0.036 | +0.1% | €46.26 | €46.36 | €46.23 | 1,465 | |
| €46.22 | +0.006 | 0.0% | €46.16 | €46.27 | €46.16 | 671 | |
| €46.22 | -0.124 | -0.3% | €46.33 | €46.36 | €46.22 | 226 | |
| €46.34 | +0.034 | +0.1% | €46.31 | €46.38 | €46.26 | 1,715 | |
| €46.31 | -0.079 | -0.2% | €46.39 | €46.41 | €46.31 | 4,522 | |
| €46.38 | +0.063 | +0.1% | €46.39 | €46.50 | €46.38 | 382 | |
| €46.32 | +0.131 | +0.3% | €46.21 | €46.32 | €46.21 | 183 | |
| €46.19 | +0.048 | +0.1% | €46.35 | €46.39 | €46.15 | 1,883 | |
| €46.14 | -0.08 | -0.2% | €46.29 | €46.37 | €46.13 | 1,157 | |
| €46.22 | -0.064 | -0.1% | €46.17 | €46.28 | €46.14 | 1,449 | |
| €46.29 | -0.108 | -0.2% | €46.40 | €46.40 | €46.29 | 299 | |
| €46.39 | +0.111 | +0.2% | €46.35 | €46.39 | €46.32 | 758 | |
| €46.28 | +0.075 | +0.2% | €46.28 | €46.36 | €46.23 | 758 | |
| €46.21 | +0.127 | +0.3% | €46.14 | €46.21 | €46.14 | 335 | |
| €46.08 | -0.101 | -0.2% | €46.21 | €46.21 | €46.07 | 471 | |
| €46.18 | -0.083 | -0.2% | €46.23 | €46.30 | €46.18 | 646 | |
| €46.27 | -0.046 | -0.1% | €46.36 | €46.36 | €46.18 | 3,805 |
- Ticker
- Euronext:GOVH-ETFP
- Asset type
- Fund
- Exchange
- Euronext
- Currency
- EUR
Amundi Index Solutions - J.P. Morgan GBI Global Govies (A4HD) on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Amundi Index Solutions - J.P. Morgan GBI Global Govies (A4HD) is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:A4HD · Home listing | Xetra | Germany | EUR |
| Euronext:GOVH | Euronext | France | EUR |
| Euronext:GOVH-ETFP · This page | Euronext | France | EUR |
| VIE:AM62 | Vienna | Austria | EUR |
Log in to ask 6ix AI your own questions about Amundi Index Solutions - J.P. Morgan GBI Global Govies (A4HD).