Stock listing

Euronext:GOV10-ETFP BNP Paribas Easy SICAV - JPM Tilted EMU Government Bond IG 10Y+ -UCITS ETF- Capitalisation Action

French listing (Euronext) of BNP Paribas Easy SICAV - JPM Tilted EMU Government Bond IG 10Y+ -UCITS ETF- Capitalisation · home listing LSE:G10G

Follow BNP Paribas Easy SICAV - JPM Tilted EMU Government Bond IG 10Y+ -UCITS ETF- Capitalisation into a list and get an email when it puts out news.

Home listing price · LSE:G10G

£7.91 GBP +0.02 (+0.2%)

Close on Oct 22, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:G10G · Data provided by Twelve Data

Since Feb 2, 2026 -21.3% · daily closes, Feb 2, 2026 – Oct 22, 2026, adjusted for splits

Day range: £7.91 – £7.91 GBPOct 22, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
LSE:G10G · Home	£7.906 GBP	+0.017 (+0.2%)	—	£7.906	£7.906	£7.906	£7.889	Close on Oct 22, 2026
Xetra:BJLS	€9.452 EUR	+0.017 (+0.2%)	36,966	€9.446	€9.475	€9.437	€9.435	Close on Oct 23, 2026
Euronext:GOV10	€9.463 EUR	+0.028 (+0.3%)	2,135	€9.446	€9.463	€9.446	€9.435	Close on Oct 23, 2026

Data provided by Twelve Data

Daily closes

Last 3 months, Jul 22, 2026 – Oct 22, 2026 · LSE:G10G · GBP, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Oct 22	£7.906	+0.017	+0.2%	£7.906	£7.906	£7.906	0
Wed, Oct 21	£7.889	-0.05	-0.6%	£7.889	£7.889	£7.889	0
Tue, Oct 20	£7.939	+0.025	+0.3%	£7.948	£7.948	£7.939	2,132
Mon, Oct 19	£7.914	-0.081	-1.0%	£7.914	£7.914	£7.914	0
Fri, Oct 16	£7.995	-0.028	-0.3%	£7.995	£7.995	£7.995	0
Thu, Oct 15	£8.023	+0.077	+1.0%	£8.023	£8.023	£8.023	0
Wed, Oct 14	£7.946	-0.016	-0.2%	£7.946	£7.946	£7.946	0
Tue, Oct 13	£7.962	+0.032	+0.4%	£7.962	£7.962	£7.962	0
Mon, Oct 12	£7.929	-0.002	0.0%	£7.929	£7.929	£7.929	0
Fri, Oct 9	£7.932	-0.001	0.0%	£7.932	£7.932	£7.932	0
Thu, Oct 8	£7.933	+0.006	+0.1%	£7.933	£7.933	£7.933	0
Wed, Oct 7	£7.926	-0.067	-0.8%	£7.92	£7.93	£7.92	4,244
Tue, Oct 6	£7.994	+0.056	+0.7%	£7.997	£7.997	£7.969	6,420
Mon, Oct 5	£7.938	-0.055	-0.7%	£7.936	£7.975	£7.935	14,910
Fri, Oct 2	£7.993	+0.09	+1.1%	£7.954	£7.993	£7.954	10,795
Thu, Oct 1	£7.903	-0.066	-0.8%	£7.903	£7.903	£7.903	4
Wed, Sep 30	£7.969	-0.013	-0.2%	£8.003	£8.003	£7.969	2,145
Tue, Sep 29	£7.982	-0.017	-0.2%	£8.016	£8.016	£7.982	2,145
Mon, Sep 28	£7.998	-0.08	-1.0%	£8.025	£8.026	£7.998	6,393
Fri, Sep 25	£8.079	-0.023	-0.3%	£8.114	£8.119	£8.073	8,492
Thu, Sep 24	£8.102	-0.034	-0.4%	£8.102	£8.102	£8.102	0
Wed, Sep 23	£8.136	-0.082	-1.0%	£8.167	£8.167	£8.136	2,087
Tue, Sep 22	£8.218	-0.006	-0.1%	£8.235	£8.235	£8.218	4,170
Mon, Sep 21	£8.224	+0.082	+1.0%	£8.224	£8.224	£8.224	0
Fri, Sep 18	£8.142	-0.081	-1.0%	£8.185	£8.185	£8.142	2,092
Thu, Sep 17	£8.223	+0.059	+0.7%	£8.223	£8.223	£8.223	0
Wed, Sep 16	£8.164	+0.046	+0.6%	£8.164	£8.164	£8.164	0
Tue, Sep 15	£8.118	-0.021	-0.3%	£8.118	£8.118	£8.118	0
Mon, Sep 14	£8.139	-0.017	-0.2%	£8.123	£8.139	£8.123	4,218
Fri, Sep 11	£8.156	-0.014	-0.2%	£8.161	£8.164	£8.152	10,530
Thu, Sep 10	£8.17	-0.039	-0.5%	£8.193	£8.193	£8.17	121,020
Wed, Sep 9	£8.209	-0.087	-1.0%	£8.225	£8.225	£8.209	2,071
Tue, Sep 8	£8.296	+0.028	+0.3%	£8.271	£8.296	£8.271	4,156
Mon, Sep 7	£8.268	-0.052	-0.6%	£8.268	£8.268	£8.268	0
Fri, Sep 4	£8.32	+0.018	+0.2%	£8.32	£8.32	£8.32	0
Thu, Sep 3	£8.302	+0.033	+0.4%	£8.302	£8.302	£8.302	0
Wed, Sep 2	£8.269	-0.019	-0.2%	£8.269	£8.269	£8.269	0
Tue, Sep 1	£8.287	-0.057	-0.7%	£8.281	£8.287	£8.281	2,064
Fri, Aug 28	£8.344	-0.022	-0.3%	£8.371	£8.376	£8.344	4,100
Thu, Aug 27	£8.366	-0.023	-0.3%	£8.366	£8.366	£8.366	0
Wed, Aug 26	£8.389	-0.01	-0.1%	£8.389	£8.389	£8.389	0
Tue, Aug 25	£8.399	+0.057	+0.7%	£8.335	£8.399	£8.335	2,053
Mon, Aug 24	£8.342	+0.002	0.0%	£8.324	£8.342	£8.324	2,056
Fri, Aug 21	£8.34	-0.006	-0.1%	£8.34	£8.34	£8.34	0
Thu, Aug 20	£8.346	-0.005	-0.1%	£8.364	£8.364	£8.346	2,053
Wed, Aug 19	£8.35	+0.03	+0.4%	£8.35	£8.35	£8.35	0
Tue, Aug 18	£8.32	-0.037	-0.4%	£8.32	£8.32	£8.32	0
Mon, Aug 17	£8.357	-0.031	-0.4%	£8.39	£8.39	£8.357	2,037
Fri, Aug 14	£8.388	-0.076	-0.9%	£8.388	£8.388	£8.388	0
Thu, Aug 13	£8.464	+0.017	+0.2%	£8.464	£8.464	£8.464	0
Wed, Aug 12	£8.448	+0.002	0.0%	£8.455	£8.467	£8.448	4,042
Tue, Aug 11	£8.445	+0.016	+0.2%	£8.412	£8.445	£8.412	2,027
Mon, Aug 10	£8.429	-0.079	-0.9%	£8.429	£8.429	£8.429	0
Fri, Aug 7	£8.508	-0.002	0.0%	£8.508	£8.508	£8.508	0
Thu, Aug 6	£8.51	-0.027	-0.3%	£8.51	£8.51	£8.51	0
Wed, Aug 5	£8.536	+0.021	+0.2%	£8.536	£8.536	£8.536	0
Tue, Aug 4	£8.515	+0.035	+0.4%	£8.515	£8.515	£8.515	0
Mon, Aug 3	£8.48	+0.086	+1.0%	£8.48	£8.48	£8.48	0
Fri, Jul 31	£8.394	-0.059	-0.7%	£8.394	£8.394	£8.394	0
Thu, Jul 30	£8.454	-0.02	-0.2%	£8.454	£8.454	£8.454	0
Wed, Jul 29	£8.473	-0.052	-0.6%	£8.473	£8.473	£8.473	0
Tue, Jul 28	£8.526	+0.035	+0.4%	£8.526	£8.526	£8.526	0
Mon, Jul 27	£8.49	+0.069	+0.8%	£8.49	£8.49	£8.49	0
Fri, Jul 24	£8.421	+0.038	+0.5%	£8.421	£8.421	£8.421	0
Thu, Jul 23	£8.383	-0.018	-0.2%	£8.391	£8.391	£8.383	2,031
Wed, Jul 22	£8.401	-0.002	0.0%	£8.388	£8.401	£8.388	2,030

Ticker: Euronext:GOV10-ETFP
Asset type: ETF
Exchange: Euronext
Currency: EUR

BNP Paribas Easy SICAV - JPM Tilted EMU Government Bond IG 10Y+ -UCITS ETF- Capitalisation on 6ix

What it is: Exchange-traded fund (ETF)

Where BNP Paribas Easy SICAV - JPM Tilted EMU Government Bond IG 10Y+ -UCITS ETF- Capitalisation is listed

Listing	Exchange	Country	Currency
LSE:G10G · Home listing	LSE	United Kingdom	GBP
LSE:GOV1	LSE	United Kingdom	EUR
Xetra:BJLS	Xetra	Germany	EUR
Euronext:GOV10	Euronext	France	EUR
Euronext:GOV10-ETFP · This page	Euronext	France	EUR
SIX Swiss:GOV10.EUR	SIX Swiss	Switzerland	EUR

Log in to ask 6ix AI your own questions about BNP Paribas Easy SICAV - JPM Tilted EMU Government Bond IG 10Y+ -UCITS ETF- Capitalisation.