Stock listing

Euronext:GOD10 BNP Paribas Easy SICAV - JPM Tilted EMU Government Bond IG 10Y+ -UCITS ETF- Distribution Action

Home listing (Euronext) of BNP Paribas Easy SICAV - JPM Tilted EMU Government Bond IG 10Y+ -UCITS ETF- Distribution

Follow BNP Paribas Easy SICAV - JPM Tilted EMU Government Bond IG 10Y+ -UCITS ETF- Distribution into a list and get an email when it puts out news.

Share price · EURONEXT:GOD10

€9.00 EUR +0.02 (+0.2%)

Close on Oct 22, 2026

Past 3 months -4.6% · daily closes, Jul 8, 2026 – Oct 22, 2026, adjusted for splits

Day range: €8.95 – €9.00 EUROct 22, 2026
Volume: 2,234 sharesOct 22, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Euronext:GOD10 · Home	€8.996 EUR	+0.018 (+0.2%)	2,234	€8.961	€8.996	€8.953	€8.978	Close on Oct 22, 2026
Xetra:BJLR	€8.996 EUR	+0.032 (+0.4%)	2,236	€8.953	€8.996	€8.953	€8.964	Close on Oct 22, 2026

Daily closes

Last 3 months, Jul 22, 2026 – Oct 22, 2026 · EURONEXT:GOD10 · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Oct 22	€8.996	+0.018	+0.2%	€8.961	€8.996	€8.953	2,234
Wed, Oct 21	€8.978	-0.034	-0.4%	€8.979	€8.979	€8.978	2,237
Tue, Oct 20	€9.012	+0.053	+0.6%	€8.981	€9.022	€8.981	2,236
Mon, Oct 19	€8.959	-0.083	-0.9%	€9.009	€9.009	€8.959	2,235
Fri, Oct 16	€9.042	-0.005	-0.1%	€9.051	€9.051	€9.042	2,233
Thu, Oct 15	€9.047	+0.121	+1.4%	€9.031	€9.047	€9.031	2,233
Wed, Oct 14	€8.925	0.00	0.0%	€8.925	€8.925	€8.925	2,231
Tue, Oct 13	€8.925	0.00	0.0%	€8.925	€8.925	€8.925	2,230
Mon, Oct 12	€8.925	0.00	0.0%	€8.925	€8.925	€8.925	2,229
Fri, Oct 9	€8.925	0.00	0.0%	€8.925	€8.925	€8.925	2,228
Thu, Oct 8	€8.925	0.00	0.0%	€8.925	€8.925	€8.925	2,227
Wed, Oct 7	€8.925	-0.063	-0.7%	€8.916	€8.925	€8.916	2,226
Tue, Oct 6	€8.988	+0.065	+0.7%	€9.008	€9.033	€8.96	11,220
Mon, Oct 5	€8.924	-0.031	-0.3%	€8.952	€8.978	€8.924	15,638
Fri, Oct 2	€8.955	+0.086	+1.0%	€8.898	€8.955	€8.898	6,792
Thu, Oct 1	€8.869	0.00	0.0%	€8.869	€8.869	€8.869	2,252
Wed, Sep 30	€8.869	0.00	0.0%	€8.869	€8.869	€8.869	2,251
Tue, Sep 29	€8.869	-0.024	-0.3%	€8.925	€8.925	€8.869	2,250
Mon, Sep 28	€8.893	-0.052	-0.6%	€8.919	€8.921	€8.893	4,470
Fri, Sep 25	€8.945	-0.038	-0.4%	€8.999	€8.999	€8.945	11,135
Thu, Sep 24	€8.983	-0.155	-1.7%	€9.012	€9.012	€8.983	2,212
Wed, Sep 23	€9.138	0.00	0.0%	€9.138	€9.138	€9.138	4,375
Tue, Sep 22	€9.138	+0.084	+0.9%	€9.153	€9.153	€9.138	4,374
Mon, Sep 21	€9.054	0.00	0.0%	€9.054	€9.054	€9.054	2,195
Fri, Sep 18	€9.054	-0.02	-0.2%	€9.088	€9.088	€9.054	2,194
Thu, Sep 17	€9.074	0.00	0.0%	€9.074	€9.074	€9.074	2,215
Wed, Sep 16	€9.074	+0.009	+0.1%	€9.06	€9.074	€9.06	2,214
Tue, Sep 15	€9.065	0.00	0.0%	€9.065	€9.065	€9.065	2,213
Mon, Sep 14	€9.065	+0.002	0.0%	€9.045	€9.065	€9.045	2,212
Fri, Sep 11	€9.063	-0.002	0.0%	€9.061	€9.064	€9.058	6,627
Thu, Sep 10	€9.065	-0.151	-1.6%	€9.116	€9.116	€9.065	10,960
Wed, Sep 9	€9.215	0.00	0.0%	€9.215	€9.215	€9.215	2,180
Tue, Sep 8	€9.215	-0.005	-0.1%	€9.188	€9.215	€9.188	2,179
Mon, Sep 7	€9.22	0.00	0.0%	€9.22	€9.22	€9.22	2,171
Fri, Sep 4	€9.22	0.00	0.0%	€9.22	€9.22	€9.22	2,168
Thu, Sep 3	€9.22	0.00	0.0%	€9.22	€9.22	€9.22	2,167
Wed, Sep 2	€9.22	0.00	0.0%	€9.22	€9.22	€9.22	2,166
Tue, Sep 1	€9.22	-0.01	-0.1%	€9.217	€9.22	€9.217	2,165
Mon, Aug 31	€9.23	-0.065	-0.7%	€9.265	€9.265	€9.23	2,311
Fri, Aug 28	€9.295	-0.008	-0.1%	€9.273	€9.316	€9.267	2,256
Thu, Aug 27	€9.302	-0.054	-0.6%	€9.301	€9.302	€9.301	53
Wed, Aug 26	€9.357	0.00	0.0%	€9.357	€9.357	€9.357	20,649
Tue, Aug 25	€9.357	+0.058	+0.6%	€9.291	€9.357	€9.291	20,648
Mon, Aug 24	€9.298	+0.009	+0.1%	€9.296	€9.298	€9.28	4,312
Fri, Aug 21	€9.29	0.00	0.0%	€9.29	€9.29	€9.29	2,154
Thu, Aug 20	€9.29	-0.034	-0.4%	€9.306	€9.306	€9.29	2,153
Wed, Aug 19	€9.324	0.00	0.0%	€9.324	€9.324	€9.324	2,145
Tue, Aug 18	€9.324	0.00	0.0%	€9.324	€9.324	€9.324	2,144
Mon, Aug 17	€9.324	-0.105	-1.1%	€9.355	€9.355	€9.324	2,136
Fri, Aug 14	€9.429	0.00	0.0%	€9.429	€9.429	€9.429	2,122
Thu, Aug 13	€9.429	0.00	0.0%	€9.429	€9.429	€9.429	2,121
Wed, Aug 12	€9.429	+0.001	0.0%	€9.448	€9.448	€9.429	2,120
Tue, Aug 11	€9.428	-0.066	-0.7%	€9.384	€9.428	€9.384	2,125
Mon, Aug 10	€9.494	0.00	0.0%	€9.494	€9.494	€9.494	2,115
Fri, Aug 7	€9.494	0.00	0.0%	€9.494	€9.494	€9.494	2,113
Thu, Aug 6	€9.494	0.00	0.0%	€9.494	€9.494	€9.494	2,112
Wed, Aug 5	€9.494	+0.139	+1.5%	€9.48	€9.494	€9.48	2,111
Tue, Aug 4	€9.355	0.00	0.0%	€9.355	€9.355	€9.355	2,140
Mon, Aug 3	€9.355	0.00	0.0%	€9.355	€9.355	€9.355	2,139
Fri, Jul 31	€9.355	0.00	0.0%	€9.355	€9.355	€9.355	2,137
Thu, Jul 30	€9.355	0.00	0.0%	€9.355	€9.355	€9.355	2,136
Wed, Jul 29	€9.355	0.00	0.0%	€9.355	€9.355	€9.355	2,135
Tue, Jul 28	€9.355	0.00	0.0%	€9.355	€9.355	€9.355	2,134
Mon, Jul 27	€9.355	0.00	0.0%	€9.355	€9.355	€9.355	2,132
Fri, Jul 24	€9.355	0.00	0.0%	€9.355	€9.355	€9.355	2,131
Thu, Jul 23	€9.355	-0.034	-0.4%	€9.381	€9.381	€9.355	2,130
Wed, Jul 22	€9.39	-0.022	-0.2%	€9.368	€9.39	€9.368	2,129

Ticker: Euronext:GOD10
Asset type: ETF
Exchange: Euronext
Currency: EUR

BNP Paribas Easy SICAV - JPM Tilted EMU Government Bond IG 10Y+ -UCITS ETF- Distribution on 6ix

What it is: Exchange-traded fund (ETF)

Where BNP Paribas Easy SICAV - JPM Tilted EMU Government Bond IG 10Y+ -UCITS ETF- Distribution is listed

Listing	Exchange	Country	Currency
Euronext:GOD10 · Home listing · This page	Euronext	France	EUR
Xetra:BJLR	Xetra	Germany	EUR

Log in to ask 6ix AI your own questions about BNP Paribas Easy SICAV - JPM Tilted EMU Government Bond IG 10Y+ -UCITS ETF- Distribution.