Stock listing
Euronext:GOAT-ETFP VanEck Morningstar Global Wide Moat UCITS ETF Accum A USD Action
French listing (Euronext) of VanEck Morningstar Global Wide Moat UCITS ETF Accum A USD · home listing LSE:GOAT
Follow VanEck Morningstar Global Wide Moat UCITS ETF Accum A USD into a list and get an email when it puts out news.
Home listing price · LSE:GOAT
$37.06 USD -0.16 (-0.4%)
Close on Oct 22, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:GOAT
- Day range
- $36.97 – $37.06 USDOct 22, 2026
- Volume
- 7 sharesOct 22, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:GOAT · Home | $37.06 USD | -0.155 (-0.4%) | 7 | $36.97 | $37.06 | $36.97 | $37.21 | Close on Oct 22, 2026 |
| LSE:GOGB | £27.73 GBP | -0.07 (-0.3%) | 124 | £27.77 | £27.77 | £27.45 | £27.80 | Close on Oct 22, 2026 |
| Xetra:VVGM | €33.10 EUR | -0.05 (-0.2%) | 1,705 | €32.87 | €33.10 | €32.85 | €33.15 | Close on Oct 22, 2026 |
| Euronext:GOAT | €33.07 EUR | -0.081 (-0.2%) | 148 | €32.92 | €33.07 | €32.91 | €33.15 | Close on Oct 22, 2026 |
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · LSE:GOAT · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $37.06 | -0.155 | -0.4% | $36.97 | $37.06 | $36.97 | 7 | |
| $37.21 | -0.015 | 0.0% | $37.11 | $37.21 | $37.11 | 16 | |
| $37.23 | +0.038 | +0.1% | $37.16 | $37.23 | $37.00 | 233 | |
| $37.19 | -0.157 | -0.4% | $37.30 | $37.30 | $37.08 | 307 | |
| $37.35 | +0.295 | +0.8% | $36.78 | $37.35 | $36.69 | 62 | |
| $37.05 | +0.315 | +0.9% | $36.78 | $37.05 | $36.69 | 62 | |
| $36.74 | -0.005 | 0.0% | $36.93 | $37.03 | $36.70 | 793 | |
| $36.74 | -0.07 | -0.2% | $36.94 | $37.00 | $36.74 | 6,962 | |
| $36.81 | +0.172 | +0.5% | $37.02 | $37.02 | $36.64 | 8,905 | |
| $36.64 | +0.492 | +1.4% | $36.66 | $36.68 | $36.61 | 2,744 | |
| $36.15 | -0.17 | -0.5% | $36.19 | $36.70 | $36.14 | 126 | |
| $36.32 | -0.573 | -1.6% | $36.68 | $36.68 | $36.32 | 419 | |
| $36.89 | +0.183 | +0.5% | $36.89 | $37.28 | $36.81 | 153 | |
| $36.71 | +0.325 | +0.9% | $36.46 | $36.72 | $36.45 | 15,433 | |
| $36.38 | +0.27 | +0.7% | $36.27 | $36.61 | $36.23 | 8,216 | |
| $36.11 | -0.44 | -1.2% | $36.50 | $36.54 | $36.11 | 312 | |
| $36.55 | +0.23 | +0.6% | $36.60 | $36.84 | $36.52 | 120 | |
| $36.32 | -0.02 | -0.1% | $36.46 | $36.59 | $36.29 | 102 | |
| $36.34 | -0.147 | -0.4% | $36.55 | $36.59 | $36.34 | 1,505 | |
| $36.49 | +0.237 | +0.7% | $36.52 | $36.62 | $36.42 | 10 | |
| $36.25 | -0.395 | -1.1% | $36.47 | $36.51 | $36.25 | 79 | |
| $36.65 | -0.287 | -0.8% | $36.95 | $36.96 | $36.65 | 119 | |
| $36.93 | +0.237 | +0.6% | $36.84 | $37.07 | $36.74 | 867 | |
| $36.70 | +0.352 | +1.0% | $36.55 | $36.84 | $36.55 | 417 | |
| $36.34 | -0.175 | -0.5% | $36.59 | $36.66 | $36.34 | 36 | |
| $36.52 | +0.063 | +0.2% | $36.50 | $36.90 | $36.50 | 2 | |
| $36.46 | -0.035 | -0.1% | $36.60 | $36.68 | $36.46 | 22 | |
| $36.49 | +0.08 | +0.2% | $36.30 | $36.58 | $36.30 | 352 | |
| $36.41 | -0.088 | -0.2% | $36.30 | $36.50 | $36.30 | 2,849 | |
| $36.50 | +0.045 | +0.1% | $36.59 | $36.59 | $36.44 | 10 | |
| $36.45 | -0.233 | -0.6% | $36.70 | $36.82 | $36.39 | 69 | |
| $36.69 | -0.457 | -1.2% | $36.90 | $36.97 | $36.69 | 10,053 | |
| $37.14 | -0.11 | -0.3% | $37.25 | $37.34 | $37.14 | 2,699 | |
| $37.25 | -0.303 | -0.8% | $37.55 | $38.19 | $37.25 | 1,282 | |
| $37.56 | +0.10 | +0.3% | $38.07 | $38.07 | $37.52 | 3,716 | |
| $37.46 | -0.032 | -0.1% | $37.36 | $37.52 | $37.09 | 3,363 | |
| $37.49 | +0.045 | +0.1% | $37.25 | $37.52 | $37.15 | 633 | |
| $37.44 | -0.633 | -1.7% | $37.77 | $37.77 | $37.44 | 3,563 | |
| $38.08 | -0.06 | -0.2% | $38.34 | $38.34 | $38.08 | 390 | |
| $38.14 | -0.083 | -0.2% | $38.21 | $38.21 | $38.05 | 16 | |
| $38.22 | -0.005 | 0.0% | $38.30 | $38.33 | $38.22 | 6,511 | |
| $38.22 | +0.07 | +0.2% | $38.30 | $38.39 | $38.17 | 201 | |
| $38.15 | -0.147 | -0.4% | $38.19 | $38.24 | $38.09 | 42 | |
| $38.30 | +0.045 | +0.1% | $38.18 | $38.30 | $38.17 | 1,738 | |
| $38.26 | -0.035 | -0.1% | $38.40 | $38.41 | $38.12 | 373 | |
| $38.29 | +0.218 | +0.6% | $38.04 | $38.42 | $38.04 | 329 | |
| $38.07 | -0.293 | -0.8% | $38.13 | $38.40 | $38.01 | 82 | |
| $38.37 | -0.242 | -0.6% | $38.61 | $38.63 | $38.00 | 393 | |
| $38.61 | +0.078 | +0.2% | $38.61 | $38.74 | $38.53 | 819 | |
| $38.53 | +0.065 | +0.2% | $38.58 | $38.73 | $38.47 | 774 | |
| $38.47 | -0.105 | -0.3% | $38.61 | $38.68 | $38.46 | 1,289 | |
| $38.57 | -0.282 | -0.7% | $38.70 | $38.77 | $38.57 | 1,073 | |
| $38.85 | +0.188 | +0.5% | $38.81 | $38.89 | $38.15 | 615 | |
| $38.67 | +0.355 | +0.9% | $38.09 | $38.74 | $38.09 | 14 | |
| $38.31 | -0.065 | -0.2% | $38.57 | $38.67 | $38.31 | 220 | |
| $38.38 | +0.242 | +0.6% | $38.51 | $38.64 | $38.36 | 93 | |
| $38.13 | +0.35 | +0.9% | $37.84 | $38.14 | $37.58 | 64 | |
| $37.78 | +0.557 | +1.5% | $37.82 | $37.99 | $37.58 | 3,668 | |
| $37.23 | +0.117 | +0.3% | $37.57 | $37.60 | $37.20 | 193 | |
| $37.11 | +0.258 | +0.7% | $36.89 | $37.27 | $36.89 | 830 | |
| $36.85 | +0.072 | +0.2% | $37.00 | $37.03 | $36.83 | 524 | |
| $36.78 | +0.57 | +1.6% | $36.30 | $36.81 | $36.26 | 4,380 | |
| $36.21 | +0.173 | +0.5% | $36.50 | $36.50 | $36.15 | 120 | |
| $36.04 | +0.315 | +0.9% | $35.68 | $36.04 | $35.68 | 7 | |
| $35.72 | -0.34 | -0.9% | $36.12 | $36.24 | $35.72 | 839 | |
| $36.06 | +0.023 | +0.1% | $35.85 | $36.08 | $35.81 | 70 |
- Ticker
- Euronext:GOAT-ETFP
- Asset type
- ETF
- Exchange
- Euronext
- Currency
- EUR
What changed lately
Latest news release · Oct 19, 2026
Net Asset Value(s)
Latest news
Net Asset Value(s)
Oct 19, 2026
Closed $37.19 (-0.4%) on Oct 19, 2026
All VanEck Morningstar Global Wide Moat UCITS ETF Accum A USD news
VanEck Morningstar Global Wide Moat UCITS ETF Accum A USD on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 1 in the last 12 months · 1 in all · newest Oct 19, 2026 · oldest 2026
Where VanEck Morningstar Global Wide Moat UCITS ETF Accum A USD is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:GOAT · Home listing | LSE | United Kingdom | USD |
| LSE:GOGB | LSE | United Kingdom | GBP |
| Xetra:VVGM | Xetra | Germany | EUR |
| Euronext:GOAT | Euronext | France | EUR |
| Euronext:GOAT-ETFP · This page | Euronext | France | EUR |
| SIX Swiss:GOAT | SIX Swiss | Switzerland | CHF |
Log in to ask 6ix AI your own questions about VanEck Morningstar Global Wide Moat UCITS ETF Accum A USD.