Stock listing

Euronext:GLUX-ETFP Amundi Index Solutions SICAV - Amundi Global Luxury UCITS ETF EUR Cap Action

French listing (Euronext) of Amundi Index Solutions SICAV - Amundi Global Luxury UCITS ETF EUR Cap · home listing Xetra:GLUX

Follow Amundi Index Solutions SICAV - Amundi Global Luxury UCITS ETF EUR Cap into a list and get an email when it puts out news.

Home listing price · XETR:GLUX

€199.24 EUR -0.62 (-0.3%)

Close on Oct 22, 2026 · This listing has no price on 6ix; the price shown is the home listing's, XETR:GLUX

Past 3 months -4.6% · daily closes, Jul 7, 2026 – Oct 22, 2026, adjusted for splits

Day range: €196.08 – €199.34 EUROct 22, 2026
Volume: 514 sharesOct 22, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Xetra:GLUX · Home	€199.24 EUR	-0.62 (-0.3%)	514	€196.68	€199.34	€196.08	€199.86	Close on Oct 22, 2026
Euronext:GLUX	€199.38 EUR	-0.62 (-0.3%)	224	€196.57	€199.60	€196.50	€200.00	Close on Oct 22, 2026
Frankfurt:GLUX	€198.32 EUR	-1.16 (-0.6%)	20	€195.88	€199.36	€195.88	€199.48	Close on Oct 22, 2026

Daily closes

Last 3 months, Jul 22, 2026 – Oct 22, 2026 · XETR:GLUX · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Oct 22	€199.24	-0.62	-0.3%	€196.68	€199.34	€196.08	514
Wed, Oct 21	€199.86	+0.12	+0.1%	€199.16	€199.92	€198.76	1,300
Tue, Oct 20	€199.74	+1.92	+1.0%	€198.40	€200.00	€197.56	405
Mon, Oct 19	€197.82	-1.78	-0.9%	€197.46	€197.88	€196.42	6,552
Fri, Oct 16	€199.60	+1.96	+1.0%	€198.16	€200.00	€198.16	5,427
Thu, Oct 15	€197.64	+3.54	+1.8%	€194.64	€197.64	€194.56	3,565
Wed, Oct 14	€194.10	+1.20	+0.6%	€194.40	€195.10	€194.10	6,946
Tue, Oct 13	€192.90	-0.40	-0.2%	€193.70	€193.92	€192.24	4,914
Mon, Oct 12	€193.30	+1.64	+0.9%	€192.76	€193.30	€191.82	1,689
Fri, Oct 9	€191.66	+2.86	+1.5%	€191.38	€192.44	€191.26	559
Thu, Oct 8	€188.80	-2.22	-1.2%	€190.36	€190.36	€188.80	1,062
Wed, Oct 7	€191.02	-0.58	-0.3%	€191.44	€192.14	€190.36	573
Tue, Oct 6	€191.60	+1.58	+0.8%	€190.46	€191.68	€190.40	789
Mon, Oct 5	€190.02	+0.60	+0.3%	€189.90	€190.26	€189.58	327
Fri, Oct 2	€189.42	+1.16	+0.6%	€189.22	€191.00	€189.22	1,884
Thu, Oct 1	€188.26	-2.36	-1.2%	€189.74	€189.74	€188.00	799
Wed, Sep 30	€190.62	+1.08	+0.6%	€191.26	€191.90	€190.62	176
Tue, Sep 29	€189.54	+0.30	+0.2%	€189.24	€191.18	€189.24	756
Mon, Sep 28	€189.24	+0.84	+0.4%	€189.90	€190.06	€188.92	990
Fri, Sep 25	€188.40	-0.10	-0.1%	€189.12	€189.30	€188.20	104
Thu, Sep 24	€188.50	-0.56	-0.3%	€189.00	€190.00	€187.92	347
Wed, Sep 23	€189.06	-1.32	-0.7%	€190.86	€190.86	€188.70	400
Tue, Sep 22	€190.38	+0.52	+0.3%	€189.52	€192.80	€189.52	1,285
Mon, Sep 21	€189.86	+1.48	+0.8%	€188.62	€189.88	€188.62	641
Fri, Sep 18	€188.38	-3.32	-1.7%	€190.42	€190.42	€188.30	176
Thu, Sep 17	€191.70	+0.86	+0.5%	€191.88	€193.04	€191.70	26
Wed, Sep 16	€190.84	+1.08	+0.6%	€189.28	€191.12	€188.52	1,686
Tue, Sep 15	€189.76	-2.78	-1.4%	€191.18	€191.20	€189.76	872
Mon, Sep 14	€192.54	+1.08	+0.6%	€191.52	€192.54	€191.16	1,064
Fri, Sep 11	€191.46	+1.50	+0.8%	€191.40	€192.06	€190.98	505
Thu, Sep 10	€189.96	-1.42	-0.7%	€191.30	€191.30	€189.90	1,520
Wed, Sep 9	€191.38	-3.84	-2.0%	€193.76	€194.40	€191.38	1,137
Tue, Sep 8	€195.22	-0.92	-0.5%	€195.82	€196.38	€195.00	815
Mon, Sep 7	€196.14	-0.24	-0.1%	€195.80	€196.46	€195.08	149
Fri, Sep 4	€196.38	-0.20	-0.1%	€196.70	€197.00	€196.10	1,784
Thu, Sep 3	€196.58	-1.04	-0.5%	€197.00	€197.00	€195.20	9,789
Wed, Sep 2	€197.62	-1.08	-0.5%	€196.90	€198.44	€196.44	740
Tue, Sep 1	€198.70	-2.65	-1.3%	€201.40	€201.40	€197.54	4,701
Mon, Aug 31	€201.35	-2.35	-1.2%	€202.65	€203.45	€201.35	291
Fri, Aug 28	€203.70	+1.25	+0.6%	€202.90	€204.30	€202.90	984
Thu, Aug 27	€202.45	-0.25	-0.1%	€201.80	€202.45	€201.30	1,777
Wed, Aug 26	€202.70	-0.35	-0.2%	€203.60	€204.15	€202.70	680
Tue, Aug 25	€203.05	-1.45	-0.7%	€204.10	€204.20	€203.05	148
Mon, Aug 24	€204.50	+0.85	+0.4%	€204.00	€205.55	€204.00	226
Fri, Aug 21	€203.65	+1.90	+0.9%	€201.05	€203.65	€201.05	1,061
Thu, Aug 20	€201.75	-2.95	-1.4%	€204.50	€204.50	€201.75	454
Wed, Aug 19	€204.70	+1.60	+0.8%	€202.70	€204.70	€202.25	3,340
Tue, Aug 18	€203.10	-0.05	0.0%	€202.25	€203.20	€202.05	402
Mon, Aug 17	€203.15	-3.25	-1.6%	€205.60	€205.60	€203.00	617
Fri, Aug 14	€206.40	-0.45	-0.2%	€207.65	€207.65	€206.30	700
Thu, Aug 13	€206.85	-0.60	-0.3%	€208.30	€208.30	€206.60	282
Wed, Aug 12	€207.45	-2.35	-1.1%	€209.25	€209.25	€207.00	990
Tue, Aug 11	€209.80	-0.95	-0.5%	€210.70	€211.80	€209.80	85
Mon, Aug 10	€210.75	-0.65	-0.3%	€211.80	€212.30	€210.70	494
Fri, Aug 7	€211.40	-0.60	-0.3%	€211.10	€211.95	€211.10	306
Thu, Aug 6	€212.00	+0.80	+0.4%	€212.10	€212.70	€211.15	3,451
Wed, Aug 5	€211.20	+2.25	+1.1%	€210.00	€211.20	€208.95	786
Tue, Aug 4	€208.95	-0.65	-0.3%	€209.10	€209.55	€207.45	557
Mon, Aug 3	€209.60	+2.70	+1.3%	€208.65	€211.30	€208.65	1,094
Fri, Jul 31	€206.90	-1.00	-0.5%	€208.85	€209.35	€206.90	2,093
Thu, Jul 30	€207.90	-0.35	-0.2%	€207.80	€208.70	€207.65	610
Wed, Jul 29	€208.25	-1.20	-0.6%	€210.35	€211.40	€207.45	1,505
Tue, Jul 28	€209.45	+3.70	+1.8%	€208.35	€209.45	€206.60	3,735
Mon, Jul 27	€205.75	+1.55	+0.8%	€205.85	€206.55	€205.70	2,369
Fri, Jul 24	€204.20	+3.55	+1.8%	€200.40	€204.20	€200.35	1,201
Thu, Jul 23	€200.65	-6.00	-2.9%	€204.00	€204.00	€200.45	3,189
Wed, Jul 22	€206.65	-0.35	-0.2%	€205.30	€206.70	€205.00	320

Ticker: Euronext:GLUX-ETFP
Asset type: ETF
Exchange: Euronext
Currency: EUR

Amundi Index Solutions SICAV - Amundi Global Luxury UCITS ETF EUR Cap on 6ix

What it is: Exchange-traded fund (ETF)

Where Amundi Index Solutions SICAV - Amundi Global Luxury UCITS ETF EUR Cap is listed

Listing	Exchange	Country	Currency
Xetra:GLUX · Home listing	Xetra	Germany	EUR
Euronext:GLUX	Euronext	France	EUR
Euronext:GLUX-ETFP · This page	Euronext	France	EUR
SIX Swiss:GLUX.EUR	SIX Swiss	Switzerland	EUR
VIE:AM63	Vienna	Austria	EUR
Frankfurt:GLUX	Frankfurt	Germany	EUR
LSIN:0SEH	LSIN	United Kingdom	EUR