Stock listing
Euronext:GLUH iShares Core UK Gilts UCITS ETF USD Hedged Aandeel
Follow iShares Core UK Gilts UCITS ETF USD Hedged into a list and get an email when it puts out news.
Share price · EURONEXT:GLUH
$4.71 USD -0.02 (-0.5%)
Close on Oct 19, 2026
- Day range
- $4.71 – $4.72 USDOct 19, 2026
- Volume
- 46,486 sharesOct 19, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · EURONEXT:GLUH · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $4.706 | -0.025 | -0.5% | $4.72 | $4.723 | $4.706 | 46,486 | |
| $4.73 | +0.01 | +0.2% | $4.734 | $4.734 | $4.715 | 96,540 | |
| $4.72 | +0.02 | +0.4% | $4.731 | $4.741 | $4.72 | 146,280 | |
| $4.70 | +0.005 | +0.1% | $4.716 | $4.716 | $4.686 | 109,884 | |
| $4.696 | +0.003 | +0.1% | $4.719 | $4.719 | $4.696 | 70,235 | |
| $4.693 | +0.003 | +0.1% | $4.701 | $4.704 | $4.691 | 27,606 | |
| $4.69 | +0.01 | +0.2% | $4.696 | $4.702 | $4.688 | 43,399 | |
| $4.679 | -0.006 | -0.1% | $4.672 | $4.688 | $4.666 | 39,230 | |
| $4.686 | -0.021 | -0.5% | $4.69 | $4.693 | $4.671 | 120,158 | |
| $4.707 | +0.016 | +0.3% | $4.714 | $4.716 | $4.702 | 51,966 | |
| $4.691 | -0.022 | -0.5% | $4.711 | $4.711 | $4.691 | 19,053 | |
| $4.714 | +0.018 | +0.4% | $4.707 | $4.721 | $4.707 | 15,026 | |
| $4.696 | +0.006 | +0.1% | $4.677 | $4.696 | $4.675 | 38,971 | |
| $4.69 | +0.002 | 0.0% | $4.707 | $4.717 | $4.69 | 53,911 | |
| $4.688 | 0.00 | 0.0% | $4.691 | $4.709 | $4.688 | 28,770 | |
| $4.688 | -0.01 | -0.2% | $4.705 | $4.705 | $4.687 | 88,883 | |
| $4.697 | 0.00 | 0.0% | $4.713 | $4.713 | $4.696 | 39,440 | |
| $4.697 | -0.014 | -0.3% | $4.714 | $4.716 | $4.697 | 187,223 | |
| $4.712 | -0.03 | -0.6% | $4.749 | $4.75 | $4.712 | 60,292 | |
| $4.742 | -0.008 | -0.2% | $4.745 | $4.763 | $4.742 | 76,545 | |
| $4.75 | +0.023 | +0.5% | $4.749 | $4.751 | $4.745 | 69,587 | |
| $4.727 | -0.017 | -0.3% | $4.742 | $4.742 | $4.723 | 38,839 | |
| $4.743 | +0.034 | +0.7% | $4.716 | $4.743 | $4.715 | 101,025 | |
| $4.709 | +0.027 | +0.6% | $4.685 | $4.709 | $4.685 | 3,765 | |
| $4.682 | +0.003 | +0.1% | $4.675 | $4.688 | $4.671 | 44,892 | |
| $4.68 | -0.013 | -0.3% | $4.69 | $4.69 | $4.667 | 41,748 | |
| $4.692 | +0.009 | +0.2% | $4.684 | $4.698 | $4.68 | 63,183 | |
| $4.683 | -0.03 | -0.6% | $4.717 | $4.717 | $4.683 | 61,893 | |
| $4.713 | -0.027 | -0.6% | $4.739 | $4.739 | $4.713 | 31,639 | |
| $4.741 | +0.005 | +0.1% | $4.737 | $4.743 | $4.73 | 144,073 | |
| $4.736 | -0.013 | -0.3% | $4.748 | $4.748 | $4.736 | 45,507 | |
| $4.749 | +0.005 | +0.1% | $4.745 | $4.751 | $4.738 | 36,093 | |
| $4.743 | +0.028 | +0.6% | $4.734 | $4.743 | $4.727 | 93,285 | |
| $4.715 | -0.006 | -0.1% | $4.71 | $4.715 | $4.702 | 29,309 | |
| $4.721 | -0.024 | -0.5% | $4.716 | $4.724 | $4.705 | 90,868 | |
| $4.745 | -0.003 | -0.1% | $4.745 | $4.761 | $4.729 | 24,062 | |
| $4.748 | -0.006 | -0.1% | $4.752 | $4.756 | $4.744 | 78,577 | |
| $4.754 | -0.002 | 0.0% | $4.719 | $4.775 | $4.719 | 35,584 | |
| $4.756 | -0.011 | -0.2% | $4.767 | $4.768 | $4.756 | 15,612 | |
| $4.767 | +0.021 | +0.5% | $4.744 | $4.767 | $4.734 | 23,746 | |
| $4.745 | +0.004 | +0.1% | $4.75 | $4.754 | $4.739 | 76,546 | |
| $4.741 | +0.003 | +0.1% | $4.741 | $4.745 | $4.739 | 36,633 | |
| $4.738 | -0.006 | -0.1% | $4.744 | $4.746 | $4.737 | 107,296 | |
| $4.743 | +0.016 | +0.3% | $4.736 | $4.743 | $4.736 | 76,672 | |
| $4.727 | -0.01 | -0.2% | $4.733 | $4.733 | $4.723 | 224,038 | |
| $4.737 | -0.01 | -0.2% | $4.744 | $4.751 | $4.737 | 84,599 | |
| $4.746 | -0.02 | -0.4% | $4.76 | $4.765 | $4.746 | 61,071 | |
| $4.766 | +0.003 | +0.1% | $4.767 | $4.77 | $4.765 | 15,739 | |
| $4.763 | -0.003 | -0.1% | $4.767 | $4.775 | $4.763 | 22,946 | |
| $4.766 | +0.009 | +0.2% | $4.754 | $4.766 | $4.738 | 53,643 | |
| $4.757 | -0.022 | -0.5% | $4.779 | $4.781 | $4.757 | 27,025 | |
| $4.78 | +0.006 | +0.1% | $4.767 | $4.78 | $4.766 | 32,488 | |
| $4.774 | -0.013 | -0.3% | $4.788 | $4.788 | $4.774 | 161,018 | |
| $4.787 | +0.008 | +0.2% | $4.789 | $4.792 | $4.777 | 58,523 | |
| $4.779 | +0.014 | +0.3% | $4.766 | $4.781 | $4.755 | 184,031 | |
| $4.765 | +0.03 | +0.6% | $4.75 | $4.766 | $4.745 | 81,679 | |
| $4.735 | -0.014 | -0.3% | $4.763 | $4.763 | $4.735 | 40,812 | |
| $4.749 | +0.01 | +0.2% | $4.74 | $4.75 | $4.732 | 64,831 | |
| $4.74 | -0.025 | -0.5% | $4.76 | $4.76 | $4.74 | 8,947 | |
| $4.764 | +0.01 | +0.2% | $4.765 | $4.766 | $4.762 | 15,715 | |
| $4.754 | +0.015 | +0.3% | $4.754 | $4.76 | $4.753 | 25,036 | |
| $4.739 | +0.027 | +0.6% | $4.724 | $4.744 | $4.724 | 83,093 | |
| $4.712 | -0.019 | -0.4% | $4.723 | $4.724 | $4.712 | 69,720 | |
| $4.732 | -0.004 | -0.1% | $4.728 | $4.736 | $4.723 | 246,442 | |
| $4.736 | +0.005 | +0.1% | $4.731 | $4.737 | $4.727 | 7,287 | |
| $4.731 | -0.027 | -0.6% | $4.745 | $4.757 | $4.731 | 26,961 |
- Ticker
- Euronext:GLUH
- Asset type
- ETF
- Exchange
- Euronext
- Currency
- USD
iShares Core UK Gilts UCITS ETF USD Hedged on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about iShares Core UK Gilts UCITS ETF USD Hedged.