Stock listing

Euronext:GLIG AB SICAV I SICAV - Global Corporate Bond Portfolio -UCITS ETF- Capitalisation Action

French listing (Euronext) of AB SICAV I SICAV - Global Corporate Bond Portfolio -UCITS ETF- Capitalisation · home listing Xetra:GLIG

Follow AB SICAV I SICAV - Global Corporate Bond Portfolio -UCITS ETF- Capitalisation into a list and get an email when it puts out news.

Home listing price · XETR:GLIG

€13.23 EUR +0.07 (+0.5%)

Close on Oct 22, 2026 · This listing has no price on 6ix; the price shown is the home listing's, XETR:GLIG

Past 3 months +0.6% · daily closes, Jul 8, 2026 – Oct 22, 2026, adjusted for splits

Day range: €13.14 – €13.23 EUROct 22, 2026
Volume: 6 sharesOct 22, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Xetra:GLIG · Home	€13.23 EUR	+0.07 (+0.5%)	6	€13.14	€13.23	€13.14	€13.16	Close on Oct 22, 2026

Daily closes

Last 3 months, Jul 22, 2026 – Oct 22, 2026 · XETR:GLIG · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Oct 22	€13.23	+0.07	+0.5%	€13.14	€13.23	€13.14	6
Wed, Oct 21	€13.16	-0.002	0.0%	€13.15	€13.16	€13.14	6
Tue, Oct 20	€13.16	+0.036	+0.3%	€13.13	€13.16	€13.13	6
Mon, Oct 19	€13.12	-0.041	-0.3%	€13.18	€13.18	€13.12	6
Fri, Oct 16	€13.17	-0.02	-0.2%	€13.17	€13.17	€13.14	6
Thu, Oct 15	€13.19	+0.029	+0.2%	€13.19	€13.19	€13.19	6
Wed, Oct 14	€13.16	0.00	0.0%	€13.16	€13.16	€13.16	6
Tue, Oct 13	€13.16	-0.022	-0.2%	€13.21	€13.21	€13.16	6
Mon, Oct 12	€13.18	+0.032	+0.2%	€13.16	€13.18	€13.16	6
Fri, Oct 9	€13.15	+0.038	+0.3%	€13.13	€13.15	€13.13	8
Thu, Oct 8	€13.11	+0.011	+0.1%	€13.09	€13.11	€13.09	8
Wed, Oct 7	€13.10	+0.033	+0.2%	€13.07	€13.11	€13.07	8
Tue, Oct 6	€13.07	+0.035	+0.3%	€13.06	€13.07	€13.06	4
Mon, Oct 5	€13.03	+0.003	0.0%	€13.09	€13.09	€13.03	4
Fri, Oct 2	€13.03	+0.034	+0.3%	€13.07	€13.07	€13.03	4
Thu, Oct 1	€12.99	+0.102	+0.8%	€12.92	€12.99	€12.92	4
Wed, Sep 30	€12.89	+0.008	+0.1%	€12.92	€12.92	€12.89	1
Tue, Sep 29	€12.88	+0.025	+0.2%	€12.88	€12.90	€12.88	1
Mon, Sep 28	€12.86	-0.014	-0.1%	€12.90	€12.90	€12.86	8
Fri, Sep 25	€12.87	-0.063	-0.5%	€12.93	€12.93	€12.87	8
Thu, Sep 24	€12.93	-0.026	-0.2%	€12.96	€12.96	€12.93	8
Wed, Sep 23	€12.96	-0.022	-0.2%	€13.02	€13.02	€12.96	8
Tue, Sep 22	€12.98	+0.026	+0.2%	€12.96	€12.98	€12.96	8
Mon, Sep 21	€12.96	+0.039	+0.3%	€12.96	€12.96	€12.96	8
Fri, Sep 18	€12.92	-0.004	0.0%	€12.96	€12.96	€12.92	8
Thu, Sep 17	€12.92	+0.052	+0.4%	€12.90	€12.92	€12.90	8
Wed, Sep 16	€12.87	+0.058	+0.4%	€12.82	€12.87	€12.82	8
Tue, Sep 15	€12.81	+0.038	+0.3%	€12.80	€12.81	€12.80	8
Mon, Sep 14	€12.77	-0.003	0.0%	€12.77	€12.78	€12.77	8
Fri, Sep 11	€12.78	+0.03	+0.2%	€12.77	€12.78	€12.77	8
Thu, Sep 10	€12.74	-0.075	-0.6%	€12.81	€12.81	€12.74	8
Wed, Sep 9	€12.82	-0.027	-0.2%	€12.84	€12.84	€12.82	8
Tue, Sep 8	€12.85	+0.002	0.0%	€12.85	€12.85	€12.85	8
Mon, Sep 7	€12.84	-0.018	-0.1%	€12.88	€12.88	€12.84	8
Fri, Sep 4	€12.86	-0.021	-0.2%	€12.87	€12.88	€12.86	8
Thu, Sep 3	€12.88	+0.022	+0.2%	€12.88	€12.88	€12.87	50
Wed, Sep 2	€12.86	+0.009	+0.1%	€12.87	€12.87	€12.86	50
Tue, Sep 1	€12.85	+0.01	+0.1%	€12.84	€12.85	€12.84	50
Mon, Aug 31	€12.84	-0.064	-0.5%	€12.90	€12.90	€12.84	50
Fri, Aug 28	€12.91	+0.023	+0.2%	€12.90	€12.91	€12.88	50
Thu, Aug 27	€12.88	+0.005	0.0%	€12.89	€12.89	€12.88	50
Wed, Aug 26	€12.88	+0.009	+0.1%	€12.87	€12.88	€12.87	50
Tue, Aug 25	€12.87	+0.046	+0.4%	€12.84	€12.87	€12.84	50
Mon, Aug 24	€12.82	+0.004	0.0%	€12.82	€12.82	€12.82	50
Fri, Aug 21	€12.82	+0.012	+0.1%	€12.79	€12.82	€12.79	50
Thu, Aug 20	€12.81	-0.067	-0.5%	€12.84	€12.84	€12.81	50
Wed, Aug 19	€12.87	-0.013	-0.1%	€12.89	€12.89	€12.87	8
Tue, Aug 18	€12.89	-0.029	-0.2%	€12.88	€12.89	€12.88	8
Mon, Aug 17	€12.92	-0.02	-0.2%	€12.92	€12.93	€12.92	8
Fri, Aug 14	€12.93	-0.088	-0.7%	€13.00	€13.00	€12.93	8
Thu, Aug 13	€13.02	+0.036	+0.3%	€13.02	€13.02	€13.00	8
Wed, Aug 12	€12.99	+0.015	+0.1%	€12.97	€12.99	€12.97	8
Tue, Aug 11	€12.97	+0.011	+0.1%	€12.96	€12.97	€12.95	8
Mon, Aug 10	€12.96	-0.038	-0.3%	€12.99	€12.99	€12.96	8
Fri, Aug 7	€13.00	-0.008	-0.1%	€13.00	€13.01	€13.00	8
Thu, Aug 6	€13.01	-0.012	-0.1%	€13.01	€13.02	€13.01	8
Wed, Aug 5	€13.02	-0.016	-0.1%	€13.04	€13.04	€13.02	8
Tue, Aug 4	€13.04	+0.04	+0.3%	€13.01	€13.05	€12.99	8
Mon, Aug 3	€13.00	+0.049	+0.4%	€12.95	€13.00	€12.95	8
Fri, Jul 31	€12.95	-0.057	-0.4%	€12.97	€12.98	€12.95	8
Thu, Jul 30	€13.00	-0.121	-0.9%	€13.03	€13.03	€13.00	8
Wed, Jul 29	€13.13	-0.013	-0.1%	€13.14	€13.14	€13.13	8
Tue, Jul 28	€13.14	+0.004	0.0%	€13.13	€13.16	€13.13	8
Mon, Jul 27	€13.13	+0.029	+0.2%	€13.12	€13.13	€13.12	8
Fri, Jul 24	€13.11	+0.024	+0.2%	€13.10	€13.11	€13.10	8
Thu, Jul 23	€13.08	-0.024	-0.2%	€13.08	€13.09	€13.08	8
Wed, Jul 22	€13.10	-0.008	-0.1%	€13.12	€13.12	€13.10	8

Ticker: Euronext:GLIG
Asset type: ETF
Exchange: Euronext
Currency: EUR

AB SICAV I SICAV - Global Corporate Bond Portfolio -UCITS ETF- Capitalisation on 6ix

What it is: Exchange-traded fund (ETF)

Where AB SICAV I SICAV - Global Corporate Bond Portfolio -UCITS ETF- Capitalisation is listed

Listing	Exchange	Country	Currency
Xetra:GLIG · Home listing	Xetra	Germany	EUR
LSE:GLIG	LSE	United Kingdom	USD
LSE:GLIS	LSE	United Kingdom	GBP
Euronext:GLIG · This page	Euronext	France	EUR

Log in to ask 6ix AI your own questions about AB SICAV I SICAV - Global Corporate Bond Portfolio -UCITS ETF- Capitalisation.