Stock listing

Euronext:GJAJ Groupe JAJ Action

Home listing (Euronext) of Groupe JAJ

Follow Groupe JAJ into a list and get an email when it puts out news.

Share price · EURONEXT:GJAJ

€1.24 EUR 0.00 (0.0%)

Close on Oct 30, 2026

Past year +5.1% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: €1.24 – €1.24 EUROct 30, 2026
Market cap: €4.42M EURAt the close on Oct 30, 2026 · price × 3.56M shares outstanding
52-week range: €0.895 – €1.50 EURLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: €216 EURMedian day 10 shares · 25 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Euronext:GJAJ · Home	€1.24 EUR	0.00 (0.0%)	—	€1.24	€1.24	€1.24	€1.24	Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · EURONEXT:GJAJ · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	€1.24	0.00	0.0%	€1.24	€1.24	€1.24	0
Thu, Oct 29	€1.24	0.00	0.0%	€1.24	€1.24	€1.24	0
Wed, Oct 28	€1.24	0.00	0.0%	€1.24	€1.24	€1.24	0
Tue, Oct 27	€1.24	0.00	0.0%	€1.24	€1.24	€1.24	0
Mon, Oct 26	€1.24	0.00	0.0%	€1.24	€1.24	€1.24	0
Fri, Oct 23	€1.24	0.00	0.0%	€1.24	€1.24	€1.24	200
Thu, Oct 22	€1.24	0.00	0.0%	€1.24	€1.24	€1.24	200
Wed, Oct 21	€1.24	0.00	0.0%	€1.24	€1.24	€1.24	8
Tue, Oct 20	€1.24	0.00	0.0%	€1.24	€1.24	€1.24	8
Mon, Oct 19	€1.24	+0.09	+7.8%	€1.24	€1.24	€1.24	8
Fri, Oct 16	€1.15	+0.16	+16.2%	€1.15	€1.15	€1.15	8
Thu, Oct 15	€0.99	0.00	0.0%	€0.99	€0.99	€0.99	1,320
Wed, Oct 14	€0.99	0.00	0.0%	€0.99	€0.99	€0.99	1,320
Tue, Oct 13	€0.99	0.00	0.0%	€0.99	€0.99	€0.99	1,320
Mon, Oct 12	€0.99	-0.10	-9.2%	€0.99	€0.99	€0.99	1,320
Fri, Oct 9	€1.09	-0.16	-12.8%	€1.09	€1.09	€1.09	1,235
Thu, Oct 8	€1.25	0.00	0.0%	€1.09	€1.25	€1.09	0
Wed, Oct 7	€1.25	0.00	0.0%	€1.09	€1.25	€1.09	0
Tue, Oct 6	€1.25	0.00	0.0%	€1.09	€1.25	€1.09	0
Mon, Oct 5	€1.25	0.00	0.0%	€1.09	€1.25	€1.09	0
Fri, Oct 2	€1.25	0.00	0.0%	€1.09	€1.25	€1.09	0
Thu, Oct 1	€1.25	0.00	0.0%	€1.09	€1.25	€1.09	638
Wed, Sep 30	€1.25	0.00	0.0%	€1.09	€1.25	€1.09	638
Tue, Sep 29	€1.25	0.00	0.0%	€1.09	€1.25	€1.09	638
Mon, Sep 28	€1.25	-0.04	-3.1%	€1.09	€1.25	€1.09	638
Fri, Sep 25	€1.29	0.00	0.0%	€1.29	€1.29	€1.29	0
Thu, Sep 24	€1.29	0.00	0.0%	€1.29	€1.29	€1.29	0
Wed, Sep 23	€1.29	0.00	0.0%	€1.29	€1.29	€1.29	0
Tue, Sep 22	€1.29	0.00	0.0%	€1.29	€1.29	€1.29	0
Mon, Sep 21	€1.29	0.00	0.0%	€1.29	€1.29	€1.29	0
Fri, Sep 18	€1.29	0.00	0.0%	€1.29	€1.29	€1.29	0
Thu, Sep 17	€1.29	0.00	0.0%	€1.29	€1.29	€1.29	10
Wed, Sep 16	€1.29	0.00	0.0%	€1.29	€1.29	€1.29	10
Tue, Sep 15	€1.29	0.00	0.0%	€1.29	€1.29	€1.29	10
Mon, Sep 14	€1.29	0.00	0.0%	€1.29	€1.29	€1.29	10
Fri, Sep 11	€1.29	0.00	0.0%	€1.29	€1.29	€1.29	10
Thu, Sep 10	€1.29	0.00	0.0%	€1.29	€1.29	€1.29	0
Wed, Sep 9	€1.29	0.00	0.0%	€1.29	€1.29	€1.29	0
Tue, Sep 8	€1.29	0.00	0.0%	€1.29	€1.29	€1.29	0
Mon, Sep 7	€1.29	0.00	0.0%	€1.29	€1.29	€1.29	0
Fri, Sep 4	€1.29	0.00	0.0%	€1.29	€1.29	€1.29	0
Thu, Sep 3	€1.29	0.00	0.0%	€1.29	€1.29	€1.29	0
Wed, Sep 2	€1.29	0.00	0.0%	€1.29	€1.29	€1.29	61
Tue, Sep 1	€1.29	0.00	0.0%	€1.29	€1.29	€1.29	0
Mon, Aug 31	€1.29	0.00	0.0%	€1.29	€1.29	€1.29	12
Fri, Aug 28	€1.29	0.00	0.0%	€1.29	€1.29	€1.29	12
Thu, Aug 27	€1.29	0.00	0.0%	€1.29	€1.29	€1.29	56
Wed, Aug 26	€1.29	0.00	0.0%	€1.29	€1.29	€1.29	0
Tue, Aug 25	€1.29	0.00	0.0%	€1.29	€1.29	€1.29	0
Mon, Aug 24	€1.29	0.00	0.0%	€1.29	€1.29	€1.29	10
Fri, Aug 21	€1.29	0.00	0.0%	€1.29	€1.29	€1.29	10
Thu, Aug 20	€1.29	0.00	0.0%	€1.29	€1.29	€1.29	10
Wed, Aug 19	€1.29	0.00	0.0%	€1.29	€1.29	€1.29	10
Tue, Aug 18	€1.29	0.00	0.0%	€1.29	€1.29	€1.29	10
Mon, Aug 17	€1.29	0.00	0.0%	€1.29	€1.29	€1.29	10
Fri, Aug 14	€1.29	0.00	0.0%	€1.29	€1.29	€1.29	10
Thu, Aug 13	€1.29	0.00	0.0%	€1.29	€1.29	€1.29	10
Wed, Aug 12	€1.29	0.00	0.0%	€1.29	€1.29	€1.29	10
Tue, Aug 11	€1.29	0.00	0.0%	€1.29	€1.29	€1.29	63
Mon, Aug 10	€1.29	0.00	0.0%	€1.29	€1.29	€1.29	63
Fri, Aug 7	€1.29	0.00	0.0%	€1.29	€1.29	€1.29	52
Thu, Aug 6	€1.29	0.00	0.0%	€1.29	€1.29	€1.29	52
Wed, Aug 5	€1.29	+0.13	+11.2%	€1.29	€1.29	€1.29	52
Tue, Aug 4	€1.16	0.00	0.0%	€1.16	€1.16	€1.16	180
Mon, Aug 3	€1.16	+0.02	+1.8%	€1.16	€1.16	€1.16	180
Fri, Jul 31	€1.14	+0.09	+8.6%	€1.14	€1.14	€1.14	1,610
Thu, Jul 30	€1.05	0.00	0.0%	€1.05	€1.05	€1.05	1,144

Ticker: Euronext:GJAJ
Asset type: Stock
Exchange: Euronext
Currency: EUR

What changed lately

Latest news release · Oct 7, 2026
PV de l\'AG du 30/09/26 signé

Latest news

PV de l\'AG du 30/09/26 signé

Oct 7, 2026

Closed €1.25 (0.0%) on Oct 7, 2026

Chiffre d'Affaires du 3ème Trimestre 2025/2026

Jan 27, 2026

Closed €1.25 (0.0%) on Jan 27, 2026

Rapport Financier Semestriel au 30/09/25

Dec 15, 2025

Closed €1.48 (0.0%) on Dec 16, 2025

Chiffre d'Affaires du 1er Semestre de l'exercice 2025/2026

Oct 23, 2025

Rapport d'Activité de l'exercice 2024/2025

Sep 24, 2025

Temenos Named Overall Winner in IDC FinTech Real Results 2025

Sep 9, 2025

Tableau récapitulatif des délégations relatives aux augmentations de capital au 31/03/25

Jul 25, 2025

Mise à Disposition du RFA de l'Exercice 2024/2025 sur notre site www.jaj.fr au format XHTML ESEF compliant

Jul 22, 2025

24/07/2024 Agenda and draft text of General Assembly resolutions

Jul 24, 2024

Ordre du jour et projet de texte des résolutions de l'AG du 30/09/24 en Anglais

Jul 24, 2024

All Groupe JAJ news

Groupe JAJ on 6ix

News releases: 3 in the last 12 months · 22 in all · newest Oct 7, 2026 · oldest 2022

Where Groupe JAJ is listed

Listing	Exchange	Country	Currency
Euronext:GJAJ · Home listing · This page	Euronext	France	EUR
LS Exchange:879441	LS Exchange	Germany	EUR
LSE:0HVC	LSE	United Kingdom	EUR
Aquis:GJAJP	Aquis	United Kingdom	EUR
Aquis:GJAJP	Aquis	United Kingdom	EUR
Lang & Schwarz:879441	Lang & Schwarz	Germany	EUR
Stuttgart:6VJ	Stuttgart	Germany	EUR