Stock listing
Euronext:GINC First Trust Global Funds ICAV - First Trust Global Equity Income UCITS ETF B USD Aandeel
Home listing (Euronext) of First Trust Global Funds ICAV - First Trust Global Equity Income UCITS ETF B USD
Follow First Trust Global Funds ICAV - First Trust Global Equity Income UCITS ETF B USD into a list and get an email when it puts out news.
Share price · EURONEXT:GINC
€58.81 EUR +0.36 (+0.6%)
Close on Oct 21, 2026 · Data provided by Twelve Data
- Day range
- €58.44 – €58.81 EUROct 21, 2026
- Volume
- 85 sharesOct 21, 2026
- 52-week range
- €47.15 – €60.27 EURLowest and highest trades, Oct 22, 2025 – Oct 21, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Euronext:GINC · Home | €58.81 EUR | +0.36 (+0.6%) | 85 | €58.44 | €58.81 | €58.44 | €58.45 | Close on Oct 21, 2026 |
| LSE:GINC | 4,909.50p GBX (pence) | -5.00 (-0.1%) | 2,037 | 4,921.00p | 4,924.00p | 4,894.28p | 4,914.50p | Close on Oct 21, 2026 |
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · EURONEXT:GINC · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €58.81 | +0.36 | +0.6% | €58.44 | €58.81 | €58.44 | 85 | |
| €58.45 | +0.218 | +0.4% | €58.37 | €58.71 | €58.01 | 663 | |
| €58.23 | -0.279 | -0.5% | €58.51 | €58.51 | €58.23 | 69 | |
| €58.51 | +0.025 | 0.0% | €58.31 | €58.69 | €58.31 | 68 | |
| €58.48 | +0.502 | +0.9% | €58.00 | €58.48 | €58.00 | 332 | |
| €57.98 | -0.039 | -0.1% | €58.04 | €58.33 | €57.85 | 331 | |
| €58.02 | +0.288 | +0.5% | €58.09 | €58.25 | €58.02 | 497 | |
| €57.73 | +0.314 | +0.5% | €57.61 | €57.90 | €57.61 | 266 | |
| €57.42 | +0.281 | +0.5% | €57.40 | €57.42 | €57.40 | 111 | |
| €57.14 | -0.195 | -0.3% | €57.00 | €57.14 | €57.00 | 110 | |
| €57.33 | -0.327 | -0.6% | €57.61 | €57.61 | €57.21 | 109 | |
| €57.66 | +0.008 | 0.0% | €57.81 | €57.88 | €57.66 | 52 | |
| €57.65 | +0.584 | +1.0% | €57.33 | €57.65 | €57.33 | 175 | |
| €57.06 | -0.013 | 0.0% | €57.08 | €57.08 | €57.01 | 174 | |
| €57.08 | -0.366 | -0.6% | €56.99 | €57.08 | €56.99 | 1,148 | |
| €57.44 | -0.133 | -0.2% | €57.68 | €57.68 | €57.37 | 1,147 | |
| €57.58 | -0.269 | -0.5% | €57.87 | €57.88 | €57.58 | 1,621 | |
| €57.85 | +0.063 | +0.1% | €57.96 | €57.96 | €57.85 | 826 | |
| €57.78 | -0.134 | -0.2% | €57.90 | €58.11 | €57.78 | 825 | |
| €57.92 | -1.014 | -1.7% | €57.75 | €58.02 | €57.75 | 2,960 | |
| €58.93 | +0.025 | 0.0% | €58.80 | €58.93 | €58.66 | 3,439 | |
| €58.91 | -0.009 | 0.0% | €58.92 | €59.02 | €58.91 | 242 | |
| €58.92 | +0.415 | +0.7% | €58.85 | €58.92 | €58.85 | 104 | |
| €58.50 | -0.793 | -1.3% | €59.08 | €59.08 | €58.50 | 102 | |
| €59.29 | +0.469 | +0.8% | €59.12 | €59.36 | €59.12 | 100 | |
| €58.82 | -0.177 | -0.3% | €59.11 | €59.13 | €58.82 | 9,207 | |
| €59.00 | -0.069 | -0.1% | €59.00 | €59.00 | €59.00 | 1,301 | |
| €59.07 | +0.307 | +0.5% | €59.31 | €59.56 | €59.07 | 1,300 | |
| €58.76 | +0.051 | +0.1% | €58.99 | €59.34 | €58.76 | 665 | |
| €58.71 | -0.245 | -0.4% | €59.07 | €59.12 | €58.71 | 1,411 | |
| €58.96 | -0.566 | -1.0% | €59.37 | €59.37 | €58.96 | 1,577 | |
| €59.52 | -0.071 | -0.1% | €59.58 | €59.58 | €59.52 | 71 | |
| €59.59 | -0.348 | -0.6% | €59.79 | €59.85 | €59.59 | 70 | |
| €59.94 | +0.02 | 0.0% | €59.94 | €60.27 | €59.94 | 863 | |
| €59.92 | +0.331 | +0.6% | €59.72 | €59.92 | €59.72 | 71 | |
| €59.59 | +0.238 | +0.4% | €59.34 | €59.59 | €59.34 | 70 | |
| €59.35 | +0.088 | +0.1% | €59.48 | €59.48 | €59.35 | 1,534 | |
| €59.27 | +0.075 | +0.1% | €59.24 | €59.30 | €59.24 | 1,533 | |
| €59.19 | +0.382 | +0.6% | €59.10 | €59.19 | €59.10 | 205 | |
| €58.81 | -0.717 | -1.2% | €59.18 | €59.18 | €58.81 | 204 | |
| €59.53 | +0.296 | +0.5% | €59.40 | €59.70 | €59.40 | 514 | |
| €59.23 | +0.18 | +0.3% | €59.34 | €59.48 | €59.23 | 940 | |
| €59.05 | -0.118 | -0.2% | €59.02 | €59.05 | €59.02 | 879 | |
| €59.17 | +0.639 | +1.1% | €58.61 | €59.31 | €58.61 | 878 | |
| €58.53 | -0.221 | -0.4% | €58.50 | €58.57 | €58.50 | 17 | |
| €58.75 | -0.259 | -0.4% | €58.54 | €58.75 | €58.54 | 14 | |
| €59.01 | -0.125 | -0.2% | €58.54 | €59.01 | €58.54 | 85 | |
| €59.13 | +0.196 | +0.3% | €58.78 | €59.13 | €58.78 | 958 | |
| €58.94 | -0.067 | -0.1% | €58.96 | €59.01 | €58.94 | 139 | |
| €59.00 | +0.346 | +0.6% | €58.78 | €59.00 | €58.78 | 4 | |
| €58.66 | -0.104 | -0.2% | €58.72 | €58.72 | €58.66 | 296 | |
| €58.76 | -0.058 | -0.1% | €58.81 | €58.81 | €58.76 | 295 | |
| €58.82 | -0.296 | -0.5% | €58.73 | €58.82 | €58.73 | 294 | |
| €59.12 | +0.329 | +0.6% | €58.66 | €59.12 | €58.66 | 293 | |
| €58.79 | +0.344 | +0.6% | €58.53 | €58.79 | €58.53 | 177 | |
| €58.44 | -0.052 | -0.1% | €58.58 | €58.58 | €58.44 | 176 | |
| €58.50 | +0.17 | +0.3% | €58.49 | €58.67 | €58.49 | 586 | |
| €58.33 | +0.229 | +0.4% | €58.19 | €58.33 | €58.19 | 21 | |
| €58.10 | -0.002 | 0.0% | €58.22 | €58.26 | €58.10 | 20 | |
| €58.10 | -0.351 | -0.6% | €58.29 | €58.74 | €58.06 | 1,600 | |
| €58.45 | -0.158 | -0.3% | €58.58 | €58.59 | €58.42 | 523 | |
| €58.61 | +0.47 | +0.8% | €58.12 | €58.70 | €58.12 | 210 | |
| €58.14 | +0.433 | +0.8% | €57.89 | €58.22 | €57.89 | 2,191 | |
| €57.70 | +0.699 | +1.2% | €57.18 | €57.70 | €57.18 | 1,921 | |
| €57.01 | -0.531 | -0.9% | €57.48 | €57.79 | €57.01 | 1,491 | |
| €57.54 | +0.511 | +0.9% | €57.27 | €57.91 | €57.27 | 2,482 | |
| €57.03 | +0.164 | +0.3% | €57.20 | €57.22 | €57.00 | 744 |
- Ticker
- Euronext:GINC
- Asset type
- ETF
- Exchange
- Euronext
- Currency
- EUR
First Trust Global Funds ICAV - First Trust Global Equity Income UCITS ETF B USD on 6ix
- What it is
- Exchange-traded fund (ETF)
Where First Trust Global Funds ICAV - First Trust Global Equity Income UCITS ETF B USD is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Euronext:GINC · Home listing · This page | Euronext | Netherlands | EUR |
| LSE:DINC | LSE | United Kingdom | USD |
| LSE:GINC | LSE | United Kingdom | GBX |
Log in to ask 6ix AI your own questions about First Trust Global Funds ICAV - First Trust Global Equity Income UCITS ETF B USD.