Stock listing

Euronext:GILS Multi Units Luxembourg SICAV - Amundi Core UK Government Bond Dist Distribution Action

Home listing (Euronext) of Multi Units Luxembourg SICAV - Amundi Core UK Government Bond Dist Distribution

Follow Multi Units Luxembourg SICAV - Amundi Core UK Government Bond Dist Distribution into a list and get an email when it puts out news.

Share price · EURONEXT:GILS

€5.96 EUR +0.03 (+0.5%)

Close on Oct 21, 2026

Past 3 months -94.9% · daily closes, Jul 8, 2026 – Oct 21, 2026, adjusted for splits

Day range: €5.93 – €5.96 EUROct 21, 2026
Volume: 2,450 sharesOct 21, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Euronext:GILS · Home	€5.957 EUR	+0.031 (+0.5%)	2,450	€5.928	€5.957	€5.928	€5.926	Close on Oct 21, 2026
LSE:GILS	499.30p GBX (pence)	+1.75 (+0.4%)	116,108	497.70p	499.60p	497.04p	497.55p	Close on Oct 21, 2026

Daily closes

Last 3 months, Jul 21, 2026 – Oct 21, 2026 · EURONEXT:GILS · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Wed, Oct 21	€5.957	+0.031	+0.5%	€5.928	€5.957	€5.928	2,450
Tue, Oct 20	€5.926	+0.034	+0.6%	€5.908	€5.926	€5.908	2,449
Mon, Oct 19	€5.892	-0.028	-0.5%	€5.927	€5.927	€5.892	3
Fri, Oct 16	€5.92	+0.028	+0.5%	€5.917	€5.92	€5.914	3,019
Thu, Oct 15	€5.892	+0.027	+0.5%	€5.906	€5.906	€5.892	8,851
Wed, Oct 14	€5.865	0.00	0.0%	€5.865	€5.865	€5.865	86
Tue, Oct 13	€5.865	+0.006	+0.1%	€5.885	€5.886	€5.865	329
Mon, Oct 12	€5.859	+0.011	+0.2%	€5.871	€5.871	€5.859	869
Fri, Oct 9	€5.848	+0.009	+0.2%	€5.849	€5.849	€5.848	1,272
Thu, Oct 8	€5.839	0.00	0.0%	€5.839	€5.839	€5.839	401
Wed, Oct 7	€5.839	-0.02	-0.3%	€5.843	€5.843	€5.839	400
Tue, Oct 6	€5.859	+0.019	+0.3%	€5.855	€5.859	€5.855	171
Mon, Oct 5	€5.84	-0.001	0.0%	€5.873	€5.873	€5.84	899
Fri, Oct 2	€5.841	+0.023	+0.4%	€5.844	€5.845	€5.841	18,217
Thu, Oct 1	€5.818	+0.034	+0.6%	€5.799	€5.818	€5.799	2,577
Wed, Sep 30	€5.784	+0.018	+0.3%	€5.787	€5.787	€5.784	909
Tue, Sep 29	€5.766	0.00	0.0%	€5.766	€5.766	€5.766	20,035
Mon, Sep 28	€5.766	+0.002	0.0%	€5.778	€5.782	€5.766	20,034
Fri, Sep 25	€5.764	-0.024	-0.4%	€5.776	€5.776	€5.764	7
Thu, Sep 24	€5.788	0.00	0.0%	€5.788	€5.788	€5.788	0
Wed, Sep 23	€5.788	-0.05	-0.9%	€5.851	€5.851	€5.788	1
Tue, Sep 22	€5.838	-0.008	-0.1%	€5.842	€5.844	€5.838	2,451
Mon, Sep 21	€5.846	+0.025	+0.4%	€5.849	€5.85	€5.846	1,620
Fri, Sep 18	€5.821	-0.003	-0.1%	€5.824	€5.824	€5.82	932
Thu, Sep 17	€5.824	+0.05	+0.9%	€5.796	€5.842	€5.796	346
Wed, Sep 16	€5.774	0.00	0.0%	€5.774	€5.774	€5.774	0
Tue, Sep 15	€5.774	+0.004	+0.1%	€5.765	€5.779	€5.763	1,044
Mon, Sep 14	€5.77	-0.004	-0.1%	€5.763	€5.77	€5.763	909
Fri, Sep 11	€5.774	+0.021	+0.4%	€5.767	€5.774	€5.767	1,780
Thu, Sep 10	€5.753	-0.076	-1.3%	€5.757	€5.757	€5.753	170
Wed, Sep 9	€5.829	0.00	0.0%	€5.829	€5.829	€5.829	0
Tue, Sep 8	€5.829	-0.004	-0.1%	€5.824	€5.829	€5.824	19,089
Mon, Sep 7	€5.833	0.00	0.0%	€5.833	€5.833	€5.833	0
Fri, Sep 4	€5.833	+0.004	+0.1%	€5.826	€5.84	€5.826	902
Thu, Sep 3	€5.829	+0.032	+0.6%	€5.806	€5.829	€5.802	41,816
Wed, Sep 2	€5.797	-0.018	-0.3%	€5.799	€5.799	€5.797	4
Tue, Sep 1	€5.815	-0.024	-0.4%	€5.81	€5.816	€5.809	10,686
Mon, Aug 31	€5.839	-0.018	-0.3%	€5.843	€5.85	€5.838	4,537
Fri, Aug 28	€5.857	0.00	0.0%	€5.857	€5.857	€5.857	0
Thu, Aug 27	€5.857	+0.001	0.0%	€5.875	€5.875	€5.857	18,832
Wed, Aug 26	€5.856	-0.02	-0.3%	€5.871	€5.871	€5.856	1,405
Tue, Aug 25	€5.876	+0.02	+0.3%	€5.865	€5.876	€5.865	700
Mon, Aug 24	€5.856	+0.013	+0.2%	€5.86	€5.86	€5.851	413
Fri, Aug 21	€5.843	+0.004	+0.1%	€5.841	€5.852	€5.841	2,023
Thu, Aug 20	€5.839	-0.023	-0.4%	€5.832	€5.839	€5.832	1
Wed, Aug 19	€5.862	0.00	0.0%	€5.862	€5.862	€5.862	0
Tue, Aug 18	€5.862	0.00	0.0%	€5.862	€5.862	€5.862	0
Mon, Aug 17	€5.862	0.00	0.0%	€5.862	€5.862	€5.862	0
Fri, Aug 14	€5.862	-0.024	-0.4%	€5.888	€5.888	€5.862	25,010
Thu, Aug 13	€5.886	0.00	0.0%	€5.886	€5.886	€5.886	0
Wed, Aug 12	€5.886	+0.006	+0.1%	€5.886	€5.886	€5.886	893
Tue, Aug 11	€5.88	0.00	0.0%	€5.88	€5.88	€5.88	0
Mon, Aug 10	€5.88	-0.012	-0.2%	€5.886	€5.886	€5.88	16
Fri, Aug 7	€5.892	-0.004	-0.1%	€5.893	€5.893	€5.892	20
Thu, Aug 6	€5.896	0.00	0.0%	€5.896	€5.896	€5.896	0
Wed, Aug 5	€5.896	+0.006	+0.1%	€5.896	€5.896	€5.896	145
Tue, Aug 4	€5.89	+0.021	+0.4%	€5.863	€5.89	€5.863	3,200
Mon, Aug 3	€5.869	+0.022	+0.4%	€5.843	€5.869	€5.843	650
Fri, Jul 31	€5.847	-0.006	-0.1%	€5.869	€5.869	€5.847	6,872
Thu, Jul 30	€5.853	+0.012	+0.2%	€5.836	€5.853	€5.828	261
Wed, Jul 29	€5.841	-0.031	-0.5%	€5.867	€5.867	€5.841	6
Tue, Jul 28	€5.872	0.00	0.0%	€5.88	€5.888	€5.872	322
Mon, Jul 27	€5.872	+0.009	+0.2%	€5.877	€5.879	€5.871	427
Fri, Jul 24	€5.863	+0.004	+0.1%	€5.857	€5.863	€5.821	284
Thu, Jul 23	€5.859	0.00	0.0%	€5.859	€5.859	€5.859	0
Wed, Jul 22	€5.859	-0.005	-0.1%	€5.85	€5.859	€5.845	16,340
Tue, Jul 21	€5.865	-0.01	-0.2%	€5.891	€5.891	€5.858	920

Ticker: Euronext:GILS
Asset type: Fund
Exchange: Euronext
Currency: EUR

Multi Units Luxembourg SICAV - Amundi Core UK Government Bond Dist Distribution on 6ix

What it is: Exchange-traded fund (ETF)

Where Multi Units Luxembourg SICAV - Amundi Core UK Government Bond Dist Distribution is listed

Listing	Exchange	Country	Currency
Euronext:GILS · Home listing · This page	Euronext	France	EUR
LSE:GILS	LSE	United Kingdom	GBX
AQUIS:GILS.GB	AQUIS	United Kingdom	GBX

Log in to ask 6ix AI your own questions about Multi Units Luxembourg SICAV - Amundi Core UK Government Bond Dist Distribution.