Stock listing

Euronext:GILI Amundi UK Government Inflation-Linked Bond UCITS ETF Action

Home listing (Euronext) of Amundi UK Government Inflation-Linked Bond UCITS ETF

Follow Amundi UK Government Inflation-Linked Bond UCITS ETF into a list and get an email when it puts out news.

Share price · EURONEXT:GILI

€161.53 EUR +1.20 (+0.7%)

Close on Oct 21, 2026

Past 3 months +3.9% · daily closes, Jul 8, 2026 – Oct 21, 2026, adjusted for splits

Day range: €160.10 – €161.53 EUROct 21, 2026
Volume: 48 sharesOct 21, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Euronext:GILI · Home	€161.53 EUR	+1.20 (+0.7%)	48	€160.10	€161.53	€160.10	€160.33	Close on Oct 21, 2026
LSE:GILI	13,529p GBX (pence)	+54 (+0.4%)	253	13,491p	13,540p	13,483p	13,475p	Close on Oct 21, 2026

Daily closes

Last 3 months, Jul 21, 2026 – Oct 21, 2026 · EURONEXT:GILI · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Wed, Oct 21	€161.53	+1.20	+0.7%	€160.10	€161.53	€160.10	48
Tue, Oct 20	€160.33	+1.37	+0.9%	€159.47	€160.33	€159.47	47
Mon, Oct 19	€158.96	-1.38	-0.9%	€160.43	€160.43	€158.96	4
Fri, Oct 16	€160.34	+0.94	+0.6%	€160.14	€160.34	€160.14	2
Thu, Oct 15	€159.40	+1.02	+0.6%	€159.33	€159.96	€159.33	1
Wed, Oct 14	€158.38	0.00	0.0%	€158.38	€158.38	€158.38	3
Tue, Oct 13	€158.38	0.00	0.0%	€158.38	€158.38	€158.38	2
Mon, Oct 12	€158.38	+0.39	+0.2%	€158.72	€158.72	€158.38	1
Fri, Oct 9	€157.99	0.00	0.0%	€157.99	€157.99	€157.99	163
Thu, Oct 8	€157.99	0.00	0.0%	€157.99	€157.99	€157.99	162
Wed, Oct 7	€157.99	0.00	0.0%	€157.99	€157.99	€157.99	161
Tue, Oct 6	€157.99	+2.60	+1.7%	€158.00	€158.00	€157.77	160
Mon, Oct 5	€155.39	0.00	0.0%	€155.39	€155.39	€155.39	118
Fri, Oct 2	€155.39	0.00	0.0%	€155.39	€155.39	€155.39	116
Thu, Oct 1	€155.39	0.00	0.0%	€155.39	€155.39	€155.39	115
Wed, Sep 30	€155.39	0.00	0.0%	€155.39	€155.39	€155.39	114
Tue, Sep 29	€155.39	0.00	0.0%	€155.39	€155.39	€155.39	113
Mon, Sep 28	€155.39	0.00	0.0%	€155.39	€155.39	€155.39	112
Fri, Sep 25	€155.39	0.00	0.0%	€155.39	€155.39	€155.39	110
Thu, Sep 24	€155.39	0.00	0.0%	€155.39	€155.39	€155.39	109
Wed, Sep 23	€155.39	0.00	0.0%	€155.39	€155.39	€155.39	108
Tue, Sep 22	€155.39	0.00	0.0%	€155.39	€155.39	€155.39	107
Mon, Sep 21	€155.39	0.00	0.0%	€155.39	€155.39	€155.39	106
Fri, Sep 18	€155.39	0.00	0.0%	€155.39	€155.39	€155.39	104
Thu, Sep 17	€155.39	0.00	0.0%	€155.39	€155.39	€155.39	102
Wed, Sep 16	€155.39	0.00	0.0%	€155.39	€155.39	€155.39	101
Tue, Sep 15	€155.39	+0.20	+0.1%	€155.51	€155.51	€155.39	100
Mon, Sep 14	€155.19	0.00	0.0%	€155.19	€155.19	€155.19	36
Fri, Sep 11	€155.19	+0.03	0.0%	€155.02	€155.19	€155.02	35
Thu, Sep 10	€155.16	0.00	0.0%	€155.16	€155.16	€155.16	11
Wed, Sep 9	€155.16	0.00	0.0%	€155.16	€155.16	€155.16	10
Tue, Sep 8	€155.16	0.00	0.0%	€155.16	€155.16	€155.16	9
Mon, Sep 7	€155.16	0.00	0.0%	€155.16	€155.16	€155.16	8
Fri, Sep 4	€155.16	0.00	0.0%	€155.16	€155.16	€155.16	5
Thu, Sep 3	€155.16	0.00	0.0%	€155.16	€155.16	€155.16	4
Wed, Sep 2	€155.16	0.00	0.0%	€155.16	€155.16	€155.16	3
Tue, Sep 1	€155.16	-0.04	0.0%	€154.84	€155.16	€154.84	2
Mon, Aug 31	€155.20	0.00	0.0%	€155.20	€155.20	€155.20	8
Fri, Aug 28	€155.20	0.00	0.0%	€155.20	€155.20	€155.20	7
Thu, Aug 27	€155.20	0.00	0.0%	€155.20	€155.20	€155.20	6
Wed, Aug 26	€155.20	0.00	0.0%	€155.20	€155.20	€155.20	5
Tue, Aug 25	€155.20	0.00	0.0%	€155.20	€155.20	€155.20	4
Mon, Aug 24	€155.20	0.00	0.0%	€155.20	€155.20	€155.20	2
Fri, Aug 21	€155.20	-0.14	-0.1%	€155.19	€155.20	€155.19	1
Thu, Aug 20	€155.34	0.00	0.0%	€155.34	€155.34	€155.34	119
Wed, Aug 19	€155.34	0.00	0.0%	€155.34	€155.34	€155.34	118
Tue, Aug 18	€155.34	0.00	0.0%	€155.34	€155.34	€155.34	117
Mon, Aug 17	€155.34	0.00	0.0%	€155.34	€155.34	€155.34	116
Fri, Aug 14	€155.34	0.00	0.0%	€155.34	€155.34	€155.34	115
Thu, Aug 13	€155.34	0.00	0.0%	€155.34	€155.34	€155.34	114
Wed, Aug 12	€155.34	0.00	0.0%	€155.34	€155.34	€155.34	113
Tue, Aug 11	€155.34	0.00	0.0%	€155.34	€155.34	€155.34	112
Mon, Aug 10	€155.34	0.00	0.0%	€155.34	€155.34	€155.34	111
Fri, Aug 7	€155.34	0.00	0.0%	€155.34	€155.34	€155.34	109
Thu, Aug 6	€155.34	0.00	0.0%	€155.34	€155.34	€155.34	108
Wed, Aug 5	€155.34	0.00	0.0%	€155.34	€155.34	€155.34	107
Tue, Aug 4	€155.34	0.00	0.0%	€155.34	€155.34	€155.34	106
Mon, Aug 3	€155.34	+0.94	+0.6%	€155.66	€155.66	€155.34	105
Fri, Jul 31	€154.40	0.00	0.0%	€154.40	€154.40	€154.40	36
Thu, Jul 30	€154.40	0.00	0.0%	€154.40	€154.40	€154.40	35
Wed, Jul 29	€154.40	-1.23	-0.8%	€154.86	€154.86	€154.40	34
Tue, Jul 28	€155.63	0.00	0.0%	€155.63	€155.63	€155.63	37
Mon, Jul 27	€155.63	0.00	0.0%	€155.63	€155.63	€155.63	35
Fri, Jul 24	€155.63	+0.04	0.0%	€155.48	€155.63	€155.48	34
Thu, Jul 23	€155.59	0.00	0.0%	€155.59	€155.59	€155.59	39
Wed, Jul 22	€155.59	0.00	0.0%	€155.59	€155.59	€155.59	38
Tue, Jul 21	€155.59	0.00	0.0%	€155.59	€155.59	€155.59	37

Ticker: Euronext:GILI
Asset type: ETF
Exchange: Euronext
Currency: EUR

Amundi UK Government Inflation-Linked Bond UCITS ETF on 6ix

What it is: Exchange-traded fund (ETF)

Where Amundi UK Government Inflation-Linked Bond UCITS ETF is listed

Listing	Exchange	Country	Currency
Euronext:GILI · Home listing · This page	Euronext	France	EUR
LSE:GILI	LSE	United Kingdom	GBX