Stock listing

Euronext:GEU3C-ETFP BNP Paribas Easy SICAV - JPM Tilted EMU Government Bond IG 1-3Y -UCITS ETF- Capitalisation Action

French listing (Euronext) of BNP Paribas Easy SICAV - JPM Tilted EMU Government Bond IG 1-3Y -UCITS ETF- Capitalisation · home listing Xetra:BJLG

Follow BNP Paribas Easy SICAV - JPM Tilted EMU Government Bond IG 1-3Y -UCITS ETF- Capitalisation into a list and get an email when it puts out news.

Home listing price · XETR:BJLG

€10.78 EUR +0.00 (+0.0%)

Close on Oct 23, 2026 · This listing has no price on 6ix; the price shown is the home listing's, XETR:BJLG

Past 3 months -0.2% · daily closes, Jul 8, 2026 – Oct 23, 2026, adjusted for splits

Day range: €10.77 – €10.79 EUROct 23, 2026
Volume: 10,243 sharesOct 23, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Xetra:BJLG · Home	€10.78 EUR	+0.004 (0.0%)	10,243	€10.78	€10.79	€10.77	€10.78	Close on Oct 23, 2026
Euronext:GEU3C	€10.78 EUR	+0.006 (+0.1%)	1,989	€10.78	€10.78	€10.77	€10.78	Close on Oct 23, 2026

Daily closes

Last 3 months, Jul 23, 2026 – Oct 23, 2026 · XETR:BJLG · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 23	€10.78	+0.004	0.0%	€10.78	€10.79	€10.77	10,243
Thu, Oct 22	€10.78	+0.003	0.0%	€10.77	€10.78	€10.77	6,630
Wed, Oct 21	€10.77	-0.01	-0.1%	€10.78	€10.79	€10.77	4,818
Tue, Oct 20	€10.78	+0.005	+0.1%	€10.78	€10.78	€10.78	1,849
Mon, Oct 19	€10.78	-0.012	-0.1%	€10.79	€10.79	€10.78	8,143
Fri, Oct 16	€10.79	+0.004	0.0%	€10.79	€10.79	€10.79	5,096
Thu, Oct 15	€10.79	+0.011	+0.1%	€10.79	€10.80	€10.79	3,608
Wed, Oct 14	€10.78	-0.018	-0.2%	€10.78	€10.78	€10.77	6,284
Tue, Oct 13	€10.79	+0.025	+0.2%	€10.78	€10.80	€10.78	404
Mon, Oct 12	€10.77	-0.004	0.0%	€10.81	€10.81	€10.77	17,043
Fri, Oct 9	€10.77	+0.002	0.0%	€10.78	€10.78	€10.77	758
Thu, Oct 8	€10.77	-0.006	-0.1%	€10.77	€10.78	€10.77	2,175
Wed, Oct 7	€10.78	+0.00	0.0%	€10.77	€10.78	€10.77	3,274
Tue, Oct 6	€10.78	+0.01	+0.1%	€10.77	€10.78	€10.77	3,744
Mon, Oct 5	€10.77	+0.005	0.0%	€10.77	€10.77	€10.77	182
Fri, Oct 2	€10.76	+0.005	+0.1%	€10.76	€10.77	€10.75	1,514
Thu, Oct 1	€10.76	+0.001	0.0%	€10.75	€10.76	€10.75	800
Wed, Sep 30	€10.76	+0.011	+0.1%	€10.75	€10.76	€10.75	2,893
Tue, Sep 29	€10.74	+0.004	0.0%	€10.74	€10.75	€10.74	8,082
Mon, Sep 28	€10.74	-0.005	0.0%	€10.74	€10.74	€10.74	1,415
Fri, Sep 25	€10.75	+0.01	+0.1%	€10.75	€10.75	€10.74	4,357
Thu, Sep 24	€10.74	-0.002	0.0%	€10.75	€10.75	€10.74	77
Wed, Sep 23	€10.74	-0.021	-0.2%	€10.76	€10.76	€10.74	13,282
Tue, Sep 22	€10.76	-0.002	0.0%	€10.76	€10.76	€10.76	2,673
Mon, Sep 21	€10.76	+0.017	+0.2%	€10.76	€10.76	€10.76	898
Fri, Sep 18	€10.74	-0.015	-0.1%	€10.76	€10.76	€10.74	12,095
Thu, Sep 17	€10.76	+0.00	0.0%	€10.76	€10.76	€10.75	6,310
Wed, Sep 16	€10.76	+0.008	+0.1%	€10.75	€10.76	€10.75	17,836
Tue, Sep 15	€10.75	+0.005	0.0%	€10.75	€10.75	€10.74	4,470
Mon, Sep 14	€10.75	-0.016	-0.1%	€10.76	€10.76	€10.75	2,544
Fri, Sep 11	€10.76	+0.005	0.0%	€10.76	€10.76	€10.76	825
Thu, Sep 10	€10.76	-0.029	-0.3%	€10.79	€10.79	€10.76	2,377
Wed, Sep 9	€10.79	-0.015	-0.1%	€10.80	€10.80	€10.78	2,979
Tue, Sep 8	€10.80	+0.005	0.0%	€10.80	€10.80	€10.80	444
Mon, Sep 7	€10.80	-0.01	-0.1%	€10.80	€10.80	€10.80	24,943
Fri, Sep 4	€10.81	+0.003	0.0%	€10.80	€10.81	€10.80	3,608
Thu, Sep 3	€10.80	+0.011	+0.1%	€10.80	€10.80	€10.80	4,271
Wed, Sep 2	€10.79	-0.011	-0.1%	€10.79	€10.79	€10.79	2,162
Tue, Sep 1	€10.80	-0.001	0.0%	€10.80	€10.81	€10.80	7,883
Mon, Aug 31	€10.80	-0.006	-0.1%	€10.81	€10.81	€10.80	2,828
Fri, Aug 28	€10.81	-0.008	-0.1%	€10.82	€10.82	€10.81	228
Thu, Aug 27	€10.82	-0.003	0.0%	€10.82	€10.82	€10.82	5,924
Wed, Aug 26	€10.82	-0.003	0.0%	€10.83	€10.83	€10.82	0
Tue, Aug 25	€10.82	+0.012	+0.1%	€10.82	€10.82	€10.82	0
Mon, Aug 24	€10.81	-0.004	0.0%	€10.82	€10.82	€10.81	3,890
Fri, Aug 21	€10.81	+0.002	0.0%	€10.82	€10.82	€10.81	1,525
Thu, Aug 20	€10.81	+0.005	0.0%	€10.81	€10.81	€10.81	7,124
Wed, Aug 19	€10.81	+0.00	0.0%	€10.81	€10.81	€10.81	1,750
Tue, Aug 18	€10.81	-0.013	-0.1%	€10.81	€10.81	€10.81	5,522
Mon, Aug 17	€10.82	+0.003	0.0%	€10.82	€10.82	€10.82	1,044
Fri, Aug 14	€10.82	-0.007	-0.1%	€10.83	€10.83	€10.82	459
Thu, Aug 13	€10.83	+0.006	+0.1%	€10.82	€10.83	€10.82	459
Wed, Aug 12	€10.82	+0.002	0.0%	€10.82	€10.82	€10.82	9
Tue, Aug 11	€10.82	+0.002	0.0%	€10.81	€10.82	€10.81	2,327
Mon, Aug 10	€10.81	-0.011	-0.1%	€10.82	€10.82	€10.81	1
Fri, Aug 7	€10.83	+0.003	0.0%	€10.82	€10.83	€10.82	343
Thu, Aug 6	€10.82	-0.003	0.0%	€10.82	€10.83	€10.82	2,636
Wed, Aug 5	€10.83	+0.001	0.0%	€10.83	€10.83	€10.82	1,399
Tue, Aug 4	€10.83	+0.011	+0.1%	€10.82	€10.83	€10.81	919
Mon, Aug 3	€10.81	+0.011	+0.1%	€10.82	€10.82	€10.81	1,907
Fri, Jul 31	€10.80	-0.007	-0.1%	€10.81	€10.81	€10.80	2,754
Thu, Jul 30	€10.81	+0.01	+0.1%	€10.81	€10.81	€10.81	189
Wed, Jul 29	€10.80	-0.013	-0.1%	€10.81	€10.81	€10.80	1,003
Tue, Jul 28	€10.81	+0.009	+0.1%	€10.81	€10.81	€10.81	735
Mon, Jul 27	€10.80	+0.009	+0.1%	€10.80	€10.81	€10.80	1,435
Fri, Jul 24	€10.80	+0.015	+0.1%	€10.79	€10.80	€10.79	17,387
Thu, Jul 23	€10.78	-0.009	-0.1%	€10.79	€10.79	€10.78	14,729

Ticker: Euronext:GEU3C-ETFP
Asset type: ETF
Exchange: Euronext
Currency: EUR

BNP Paribas Easy SICAV - JPM Tilted EMU Government Bond IG 1-3Y -UCITS ETF- Capitalisation on 6ix

What it is: Exchange-traded fund (ETF)

Where BNP Paribas Easy SICAV - JPM Tilted EMU Government Bond IG 1-3Y -UCITS ETF- Capitalisation is listed

Listing	Exchange	Country	Currency
Xetra:BJLG · Home listing	Xetra	Germany	EUR
Euronext:GEU3C	Euronext	France	EUR
Euronext:GEU3C-ETFP · This page	Euronext	France	EUR
SIX Swiss:GEU3C.EUR	SIX Swiss	Switzerland	EUR

Log in to ask 6ix AI your own questions about BNP Paribas Easy SICAV - JPM Tilted EMU Government Bond IG 1-3Y -UCITS ETF- Capitalisation.