Stock listing

Euronext:GEMU-ETFP BNP Paribas Easy SICAV - JPM Tilted EMU Government Bond IG 3-5Y -UCITS ETF- Capitalisation Action

French listing (Euronext) of BNP Paribas Easy SICAV - JPM Tilted EMU Government Bond IG 3-5Y -UCITS ETF- Capitalisation · home listing Euronext:GEMU

Follow BNP Paribas Easy SICAV - JPM Tilted EMU Government Bond IG 3-5Y -UCITS ETF- Capitalisation into a list and get an email when it puts out news.

Home listing price · EURONEXT:GEMU

€9.64 EUR +0.01 (+0.1%)

Close on Oct 23, 2026 · This listing has no price on 6ix; the price shown is the home listing's, EURONEXT:GEMU

Past 3 months -1.4% · daily closes, Jul 8, 2026 – Oct 23, 2026, adjusted for splits

Day range: €9.63 – €9.64 EUROct 23, 2026
Volume: 1,057 sharesOct 23, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Euronext:GEMU · Home	€9.644 EUR	+0.01 (+0.1%)	1,057	€9.639	€9.644	€9.63	€9.634	Close on Oct 23, 2026
Xetra:ASRE	€9.642 EUR	+0.004 (0.0%)	7,828	€9.639	€9.67	€9.638	€9.638	Close on Oct 23, 2026

Daily closes

Last 3 months, Jul 23, 2026 – Oct 23, 2026 · EURONEXT:GEMU · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 23	€9.644	+0.01	+0.1%	€9.639	€9.644	€9.63	1,057
Thu, Oct 22	€9.634	-0.003	0.0%	€9.63	€9.634	€9.63	5,003
Wed, Oct 21	€9.637	-0.018	-0.2%	€9.642	€9.642	€9.637	5,002
Tue, Oct 20	€9.654	+0.019	+0.2%	€9.65	€9.654	€9.65	5,001
Mon, Oct 19	€9.635	-0.036	-0.4%	€9.662	€9.662	€9.635	5,000
Fri, Oct 16	€9.671	+0.008	+0.1%	€9.671	€9.671	€9.671	1,535
Thu, Oct 15	€9.663	+0.021	+0.2%	€9.662	€9.663	€9.662	1,534
Wed, Oct 14	€9.642	0.00	0.0%	€9.642	€9.642	€9.642	1,533
Tue, Oct 13	€9.642	+0.009	+0.1%	€9.658	€9.658	€9.642	1,532
Mon, Oct 12	€9.633	-0.01	-0.1%	€9.642	€9.642	€9.633	49
Fri, Oct 9	€9.643	0.00	0.0%	€9.643	€9.643	€9.643	1,053
Thu, Oct 8	€9.643	0.00	0.0%	€9.643	€9.643	€9.643	1,052
Wed, Oct 7	€9.643	-0.008	-0.1%	€9.636	€9.643	€9.63	1,051
Tue, Oct 6	€9.651	+0.035	+0.4%	€9.657	€9.657	€9.651	100
Mon, Oct 5	€9.616	0.00	0.0%	€9.616	€9.616	€9.616	20
Fri, Oct 2	€9.616	0.00	0.0%	€9.616	€9.616	€9.616	18
Thu, Oct 1	€9.616	-0.004	0.0%	€9.602	€9.616	€9.597	17
Wed, Sep 30	€9.619	+0.027	+0.3%	€9.619	€9.62	€9.619	1,667
Tue, Sep 29	€9.592	-0.008	-0.1%	€9.591	€9.617	€9.591	9,003
Mon, Sep 28	€9.60	-0.01	-0.1%	€9.607	€9.607	€9.599	5,163
Fri, Sep 25	€9.61	0.00	0.0%	€9.614	€9.614	€9.61	6,062
Thu, Sep 24	€9.61	0.00	0.0%	€9.61	€9.61	€9.61	2,531
Wed, Sep 23	€9.61	-0.029	-0.3%	€9.667	€9.667	€9.61	2,530
Tue, Sep 22	€9.639	0.00	0.0%	€9.639	€9.639	€9.639	16,481
Mon, Sep 21	€9.639	0.00	0.0%	€9.639	€9.639	€9.639	16,480
Fri, Sep 18	€9.639	0.00	0.0%	€9.639	€9.639	€9.639	16,478
Thu, Sep 17	€9.639	0.00	0.0%	€9.639	€9.639	€9.639	16,476
Wed, Sep 16	€9.639	0.00	0.0%	€9.639	€9.639	€9.639	16,475
Tue, Sep 15	€9.639	+0.009	+0.1%	€9.631	€9.643	€9.631	16,474
Mon, Sep 14	€9.63	-0.032	-0.3%	€9.651	€9.651	€9.629	1,430
Fri, Sep 11	€9.661	+0.006	+0.1%	€9.662	€9.662	€9.661	1,152
Thu, Sep 10	€9.656	-0.077	-0.8%	€9.666	€9.666	€9.656	10,608
Wed, Sep 9	€9.732	0.00	0.0%	€9.732	€9.732	€9.732	16
Tue, Sep 8	€9.732	-0.013	-0.1%	€9.731	€9.732	€9.731	15
Mon, Sep 7	€9.745	0.00	0.0%	€9.745	€9.745	€9.745	132
Fri, Sep 4	€9.745	0.00	0.0%	€9.745	€9.745	€9.745	129
Thu, Sep 3	€9.745	0.00	0.0%	€9.745	€9.745	€9.745	128
Wed, Sep 2	€9.745	0.00	0.0%	€9.745	€9.745	€9.745	127
Tue, Sep 1	€9.745	0.00	0.0%	€9.745	€9.745	€9.745	126
Mon, Aug 31	€9.745	-0.034	-0.3%	€9.745	€9.745	€9.745	125
Fri, Aug 28	€9.779	0.00	0.0%	€9.779	€9.779	€9.779	0
Thu, Aug 27	€9.779	0.00	0.0%	€9.779	€9.779	€9.779	2,448
Wed, Aug 26	€9.779	+0.013	+0.1%	€9.785	€9.785	€9.779	2,447
Tue, Aug 25	€9.766	0.00	0.0%	€9.766	€9.766	€9.766	8,781
Mon, Aug 24	€9.766	+0.001	0.0%	€9.773	€9.773	€9.766	5,143
Fri, Aug 21	€9.765	+0.003	0.0%	€9.77	€9.77	€9.765	1,110
Thu, Aug 20	€9.762	0.00	0.0%	€9.762	€9.762	€9.762	322
Wed, Aug 19	€9.762	-0.029	-0.3%	€9.757	€9.762	€9.757	321
Tue, Aug 18	€9.791	0.00	0.0%	€9.791	€9.791	€9.791	634
Mon, Aug 17	€9.791	0.00	0.0%	€9.791	€9.791	€9.791	633
Fri, Aug 14	€9.791	0.00	0.0%	€9.791	€9.791	€9.791	632
Thu, Aug 13	€9.791	0.00	0.0%	€9.791	€9.791	€9.791	631
Wed, Aug 12	€9.791	+0.00	0.0%	€9.798	€9.798	€9.791	630
Tue, Aug 11	€9.791	-0.012	-0.1%	€9.783	€9.791	€9.783	16,350
Mon, Aug 10	€9.803	0.00	0.0%	€9.803	€9.803	€9.803	45
Fri, Aug 7	€9.803	0.00	0.0%	€9.803	€9.803	€9.803	43
Thu, Aug 6	€9.803	-0.006	-0.1%	€9.811	€9.811	€9.803	42
Wed, Aug 5	€9.81	0.00	0.0%	€9.81	€9.81	€9.81	73
Tue, Aug 4	€9.81	+0.027	+0.3%	€9.805	€9.81	€9.805	72
Mon, Aug 3	€9.783	+0.00	0.0%	€9.788	€9.788	€9.783	978
Fri, Jul 31	€9.783	0.00	0.0%	€9.783	€9.783	€9.783	4,501
Thu, Jul 30	€9.783	-0.011	-0.1%	€9.771	€9.783	€9.771	4,500
Wed, Jul 29	€9.794	0.00	0.0%	€9.794	€9.794	€9.794	2,480
Tue, Jul 28	€9.794	+0.015	+0.2%	€9.788	€9.794	€9.788	2,479
Mon, Jul 27	€9.779	+0.026	+0.3%	€9.78	€9.78	€9.779	66,476
Fri, Jul 24	€9.753	0.00	0.0%	€9.753	€9.753	€9.753	1,973
Thu, Jul 23	€9.753	0.00	0.0%	€9.753	€9.753	€9.753	1,972

Ticker: Euronext:GEMU-ETFP
Asset type: ETF
Exchange: Euronext
Currency: EUR

BNP Paribas Easy SICAV - JPM Tilted EMU Government Bond IG 3-5Y -UCITS ETF- Capitalisation on 6ix

What it is: Exchange-traded fund (ETF)

Where BNP Paribas Easy SICAV - JPM Tilted EMU Government Bond IG 3-5Y -UCITS ETF- Capitalisation is listed

Listing	Exchange	Country	Currency
Euronext:GEMU · Home listing	Euronext	France	EUR
Xetra:ASRE	Xetra	Germany	EUR
Euronext:GEMU-ETFP · This page	Euronext	France	EUR
SIX Swiss:EMUGB.EUR	SIX Swiss	Switzerland	EUR
VIE:BP03	Vienna	Austria	EUR

Log in to ask 6ix AI your own questions about BNP Paribas Easy SICAV - JPM Tilted EMU Government Bond IG 3-5Y -UCITS ETF- Capitalisation.