Stock listing
Euronext:GEDE L&G WTW Global Equity Diversified UCITS ETF Accum Shs Hedged EUR Action
French listing (Euronext) of L&G WTW Global Equity Diversified UCITS ETF Accum Shs Hedged EUR · home listing LSE:GEDE
Follow L&G WTW Global Equity Diversified UCITS ETF Accum Shs Hedged EUR into a list and get an email when it puts out news.
Home listing price · LSE:GEDE
€9.75 EUR -0.01 (-0.1%)
Close on Oct 23, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:GEDE · Data provided by Twelve Data
- Day range
- €9.75 – €9.75 EUROct 23, 2026
- Volume
- 1 sharesOct 23, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:GEDE · Home | €9.751 EUR | -0.013 (-0.1%) | 1 | €9.751 | €9.751 | €9.751 | €9.764 | Close on Oct 23, 2026 |
| Xetra:WTWE | €9.763 EUR | +0.007 (+0.1%) | 3 | €9.771 | €9.771 | €9.743 | €9.756 | Close on Oct 23, 2026 |
Daily closes
Last 3 months, Jul 23, 2026 – Oct 23, 2026 · LSE:GEDE · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €9.751 | -0.013 | -0.1% | €9.751 | €9.751 | €9.751 | 1 | |
| €9.764 | -0.133 | -1.3% | €9.767 | €9.767 | €9.752 | 16,397 | |
| €9.896 | +0.041 | +0.4% | €9.896 | €9.896 | €9.896 | 0 | |
| €9.855 | -0.014 | -0.1% | €9.855 | €9.855 | €9.855 | 0 | |
| €9.869 | +0.012 | +0.1% | €9.869 | €9.869 | €9.869 | 0 | |
| €9.857 | -0.001 | 0.0% | €9.857 | €9.857 | €9.857 | 0 | |
| €9.858 | -0.027 | -0.3% | €9.79 | €9.858 | €9.79 | 10,623 | |
| €9.884 | -0.046 | -0.5% | €9.884 | €9.884 | €9.884 | 0 | |
| €9.93 | -0.056 | -0.6% | €9.93 | €9.93 | €9.93 | 0 | |
| €9.986 | -0.018 | -0.2% | €9.984 | €9.986 | €9.984 | 30,576 | |
| €10.00 | +0.034 | +0.3% | €10.00 | €10.00 | €10.00 | 0 | |
| €9.97 | -0.036 | -0.4% | €9.958 | €10.00 | €9.958 | 41,776 | |
| €10.01 | -0.107 | -1.1% | €10.01 | €10.01 | €10.01 | 14,862 | |
| €10.11 | +0.04 | +0.4% | €10.14 | €10.14 | €10.11 | 124 | |
| €10.07 | +0.057 | +0.6% | €10.12 | €10.12 | €10.07 | 96 | |
| €10.01 | +0.088 | +0.9% | €10.01 | €10.01 | €10.01 | 0 | |
| €9.927 | -0.097 | -1.0% | €9.955 | €9.955 | €9.90 | 8,676 | |
| €10.02 | -0.048 | -0.5% | €10.02 | €10.02 | €10.02 | 0 | |
| €10.07 | +0.079 | +0.8% | €10.07 | €10.07 | €10.07 | 10,513 | |
| €9.993 | -0.035 | -0.3% | €9.993 | €9.993 | €9.993 | 0 | |
| €10.03 | +0.059 | +0.6% | €10.03 | €10.03 | €10.03 | 0 | |
| €9.969 | -0.103 | -1.0% | €9.969 | €9.969 | €9.969 | 0 | |
| €10.07 | -0.052 | -0.5% | €10.07 | €10.07 | €10.07 | 0 | |
| €10.12 | +0.013 | +0.1% | €10.11 | €10.12 | €10.10 | 29,062 | |
| €10.11 | +0.128 | +1.3% | €10.11 | €10.11 | €10.11 | 0 | |
| €9.984 | -0.048 | -0.5% | €9.984 | €9.984 | €9.984 | 0 | |
| €10.03 | +0.029 | +0.3% | €10.08 | €10.08 | €10.02 | 149 | |
| €10.00 | +0.052 | +0.5% | €10.00 | €10.00 | €10.00 | 0 | |
| €9.95 | -0.044 | -0.4% | €9.959 | €9.959 | €9.95 | 4,241 | |
| €9.994 | -0.107 | -1.1% | €10.04 | €10.04 | €9.994 | 19 | |
| €10.10 | +0.074 | +0.7% | €10.10 | €10.10 | €10.10 | 0 | |
| €10.03 | -0.036 | -0.4% | €10.03 | €10.03 | €10.03 | 0 | |
| €10.06 | -0.094 | -0.9% | €10.06 | €10.06 | €10.06 | 0 | |
| €10.16 | -0.015 | -0.1% | €10.16 | €10.16 | €10.16 | 0 | |
| €10.17 | -0.002 | 0.0% | €10.17 | €10.17 | €10.17 | 0 | |
| €10.17 | +0.036 | +0.4% | €10.18 | €10.18 | €10.16 | 32,571 | |
| €10.14 | +0.079 | +0.8% | €10.14 | €10.14 | €10.14 | 0 | |
| €10.06 | +0.002 | 0.0% | €10.06 | €10.06 | €10.06 | 0 | |
| €10.06 | -0.123 | -1.2% | €10.06 | €10.06 | €10.06 | 0 | |
| €10.18 | +0.053 | +0.5% | €10.18 | €10.18 | €10.18 | 0 | |
| €10.13 | -0.009 | -0.1% | €10.13 | €10.13 | €10.13 | 0 | |
| €10.14 | +0.022 | +0.2% | €10.14 | €10.14 | €10.14 | 0 | |
| €10.11 | +0.057 | +0.6% | €10.14 | €10.14 | €10.11 | 38 | |
| €10.06 | -0.051 | -0.5% | €10.06 | €10.06 | €10.06 | 0 | |
| €10.11 | +0.03 | +0.3% | €10.11 | €10.11 | €10.11 | 0 | |
| €10.08 | -0.014 | -0.1% | €10.08 | €10.08 | €10.08 | 0 | |
| €10.09 | +0.019 | +0.2% | €10.09 | €10.09 | €10.09 | 0 | |
| €10.07 | -0.167 | -1.6% | €10.07 | €10.07 | €10.07 | 0 | |
| €10.24 | +0.06 | +0.6% | €10.24 | €10.24 | €10.24 | 0 | |
| €10.18 | -0.023 | -0.2% | €10.18 | €10.18 | €10.18 | 0 | |
| €10.20 | +0.06 | +0.6% | €10.20 | €10.20 | €10.20 | 0 | |
| €10.14 | +0.039 | +0.4% | €10.13 | €10.14 | €10.13 | 3 | |
| €10.10 | +0.017 | +0.2% | €10.10 | €10.10 | €10.10 | 0 | |
| €10.09 | -0.012 | -0.1% | €10.09 | €10.09 | €10.09 | 0 | |
| €10.10 | +0.007 | +0.1% | €10.10 | €10.10 | €10.10 | 0 | |
| €10.09 | -0.028 | -0.3% | €10.09 | €10.09 | €10.09 | 0 | |
| €10.12 | +0.054 | +0.5% | €10.12 | €10.12 | €10.12 | 0 | |
| €10.07 | +0.182 | +1.8% | €10.07 | €10.07 | €10.07 | 0 | |
| €9.885 | +0.133 | +1.4% | €9.904 | €9.904 | €9.885 | 3 | |
| €9.751 | +0.037 | +0.4% | €9.751 | €9.751 | €9.751 | 3 | |
| €9.714 | +0.072 | +0.8% | €9.693 | €9.723 | €9.693 | 15,368 | |
| €9.641 | -0.101 | -1.0% | €9.641 | €9.641 | €9.641 | 0 | |
| €9.743 | +0.001 | 0.0% | €9.743 | €9.743 | €9.743 | 0 | |
| €9.742 | -0.084 | -0.9% | €9.742 | €9.742 | €9.742 | 0 | |
| €9.826 | +0.052 | +0.5% | €9.826 | €9.826 | €9.826 | 0 | |
| €9.774 | -0.162 | -1.6% | €9.895 | €9.895 | €9.774 | 2 |
- Ticker
- Euronext:GEDE
- Asset type
- ETF
- Exchange
- Euronext
- Currency
- EUR
L&G WTW Global Equity Diversified UCITS ETF Accum Shs Hedged EUR on 6ix
- What it is
- Exchange-traded fund (ETF)
Where L&G WTW Global Equity Diversified UCITS ETF Accum Shs Hedged EUR is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:GEDE · Home listing | LSE | United Kingdom | EUR |
| Xetra:WTWE | Xetra | Germany | EUR |
| Euronext:GEDE · This page | Euronext | France | EUR |
Log in to ask 6ix AI your own questions about L&G WTW Global Equity Diversified UCITS ETF Accum Shs Hedged EUR.