Stock listing
Euronext:GE110 BNP Paribas Easy SICAV - JPM Tilted EMU Government Bond IG 1-10Y -UCITS ETF CAPITALISATION- Action
Home listing (Euronext) of BNP Paribas Easy SICAV - JPM Tilted EMU Government Bond IG 1-10Y -UCITS ETF CAPITALISATION-
Follow BNP Paribas Easy SICAV - JPM Tilted EMU Government Bond IG 1-10Y -UCITS ETF CAPITALISATION- into a list and get an email when it puts out news.
Share price · EURONEXT:GE110
€9.86 EUR +0.01 (+0.1%)
Close on Oct 23, 2026
- Day range
- €9.86 – €9.86 EUROct 23, 2026
- Volume
- 2,032 sharesOct 23, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Euronext:GE110 · Home | €9.864 EUR | +0.011 (+0.1%) | 2,032 | €9.856 | €9.864 | €9.856 | €9.853 | Close on Oct 23, 2026 |
| Xetra:EDEN | €9.861 EUR | +0.006 (+0.1%) | 2,029 | €9.857 | €9.861 | €9.857 | €9.855 | Close on Oct 23, 2026 |
Daily closes
Last 3 months, Jul 23, 2026 – Oct 23, 2026 · EURONEXT:GE110 · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €9.864 | +0.011 | +0.1% | €9.856 | €9.864 | €9.856 | 2,032 | |
| €9.853 | -0.001 | 0.0% | €9.847 | €9.853 | €9.847 | 2,031 | |
| €9.854 | -0.02 | -0.2% | €9.861 | €9.861 | €9.854 | 2,030 | |
| €9.874 | +0.014 | +0.1% | €9.869 | €9.879 | €9.869 | 2,029 | |
| €9.86 | -0.033 | -0.3% | €9.884 | €9.884 | €9.86 | 187 | |
| €9.893 | +0.004 | 0.0% | €9.895 | €9.895 | €9.893 | 185 | |
| €9.889 | +0.031 | +0.3% | €9.885 | €9.889 | €9.885 | 184 | |
| €9.858 | -0.005 | -0.1% | €9.87 | €9.87 | €9.858 | 183 | |
| €9.863 | +0.013 | +0.1% | €9.871 | €9.871 | €9.863 | 182 | |
| €9.85 | -0.004 | 0.0% | €9.866 | €9.866 | €9.85 | 2,048 | |
| €9.854 | +0.004 | 0.0% | €9.869 | €9.869 | €9.854 | 2,047 | |
| €9.85 | -0.005 | -0.1% | €9.84 | €9.85 | €9.84 | 2,046 | |
| €9.855 | -0.017 | -0.2% | €9.856 | €9.856 | €9.855 | 2,045 | |
| €9.872 | +0.028 | +0.3% | €9.859 | €9.872 | €9.859 | 2,044 | |
| €9.844 | 0.00 | 0.0% | €9.85 | €9.85 | €9.844 | 2,043 | |
| €9.844 | +0.018 | +0.2% | €9.835 | €9.844 | €9.835 | 2,041 | |
| €9.826 | -0.009 | -0.1% | €9.818 | €9.826 | €9.818 | 2,040 | |
| €9.835 | +0.02 | +0.2% | €9.835 | €9.835 | €9.835 | 2,039 | |
| €9.815 | -0.005 | -0.1% | €9.823 | €9.823 | €9.815 | 2,038 | |
| €9.82 | -0.009 | -0.1% | €9.828 | €9.828 | €9.82 | 2,037 | |
| €9.829 | +0.006 | +0.1% | €9.85 | €9.85 | €9.829 | 2,036 | |
| €9.823 | -0.019 | -0.2% | €9.847 | €9.847 | €9.823 | 4,064 | |
| €9.842 | -0.055 | -0.6% | €9.908 | €9.908 | €9.842 | 2,022 | |
| €9.897 | -0.003 | 0.0% | €9.887 | €9.905 | €9.887 | 2,021 | |
| €9.90 | +0.039 | +0.4% | €9.887 | €9.907 | €9.887 | 2,030 | |
| €9.861 | -0.034 | -0.3% | €9.896 | €9.896 | €9.861 | 769 | |
| €9.895 | +0.011 | +0.1% | €9.882 | €9.895 | €9.882 | 90 | |
| €9.884 | +0.014 | +0.1% | €9.874 | €9.884 | €9.874 | 89 | |
| €9.87 | +0.004 | 0.0% | €9.863 | €9.87 | €9.863 | 88 | |
| €9.866 | -0.029 | -0.3% | €9.882 | €9.882 | €9.86 | 2,024 | |
| €9.895 | +0.005 | +0.1% | €9.888 | €9.895 | €9.888 | 4,048 | |
| €9.89 | -0.045 | -0.5% | €9.938 | €9.938 | €9.89 | 2,010 | |
| €9.935 | -0.041 | -0.4% | €9.957 | €9.957 | €9.935 | 2,009 | |
| €9.976 | +0.01 | +0.1% | €9.961 | €9.976 | €9.961 | 2,008 | |
| €9.966 | -0.021 | -0.2% | €9.97 | €9.97 | €9.966 | 2,010 | |
| €9.987 | +0.009 | +0.1% | €9.968 | €9.987 | €9.968 | 2,007 | |
| €9.978 | +0.019 | +0.2% | €9.96 | €9.978 | €9.96 | 2,006 | |
| €9.959 | -0.019 | -0.2% | €9.953 | €9.959 | €9.953 | 2,005 | |
| €9.978 | -0.009 | -0.1% | €9.979 | €9.979 | €9.978 | 2,004 | |
| €9.987 | -0.019 | -0.2% | €10.00 | €10.00 | €9.987 | 2,003 | |
| €10.01 | -0.012 | -0.1% | €10.01 | €10.01 | €10.01 | 0 | |
| €10.02 | -0.008 | -0.1% | €10.02 | €10.02 | €10.02 | 0 | |
| €10.03 | -0.008 | -0.1% | €10.04 | €10.04 | €10.03 | 2,002 | |
| €10.03 | +0.024 | +0.2% | €10.01 | €10.03 | €10.01 | 2,001 | |
| €10.01 | +0.002 | 0.0% | €10.02 | €10.02 | €10.01 | 1,999 | |
| €10.01 | -0.002 | 0.0% | €10.01 | €10.01 | €10.01 | 1,997 | |
| €10.01 | +0.006 | +0.1% | €10.01 | €10.01 | €10.01 | 1,996 | |
| €10.00 | 0.00 | 0.0% | €10.01 | €10.01 | €10.00 | 1,995 | |
| €10.00 | -0.026 | -0.3% | €10.01 | €10.01 | €10.00 | 1,994 | |
| €10.03 | -0.004 | 0.0% | €10.04 | €10.04 | €10.03 | 1,993 | |
| €10.03 | -0.024 | -0.2% | €10.05 | €10.05 | €10.03 | 1,996 | |
| €10.06 | +0.012 | +0.1% | €10.05 | €10.06 | €10.05 | 1,995 | |
| €10.05 | 0.00 | 0.0% | €10.04 | €10.05 | €10.04 | 1,994 | |
| €10.05 | +0.006 | +0.1% | €10.02 | €10.05 | €10.02 | 1,993 | |
| €10.04 | -0.024 | -0.2% | €10.06 | €10.06 | €10.04 | 3,747 | |
| €10.06 | +0.004 | 0.0% | €10.05 | €10.06 | €10.05 | 3,745 | |
| €10.06 | -0.008 | -0.1% | €10.06 | €10.06 | €10.06 | 3,744 | |
| €10.07 | +0.002 | 0.0% | €10.08 | €10.08 | €10.07 | 3,743 | |
| €10.07 | +0.022 | +0.2% | €10.05 | €10.07 | €10.05 | 3,742 | |
| €10.04 | +0.026 | +0.3% | €10.04 | €10.04 | €10.04 | 3,741 | |
| €10.02 | -0.014 | -0.1% | €10.04 | €10.04 | €10.02 | 3,739 | |
| €10.03 | +0.006 | +0.1% | €10.02 | €10.03 | €10.02 | 3,738 | |
| €10.03 | -0.028 | -0.3% | €10.04 | €10.04 | €10.03 | 3,737 | |
| €10.05 | +0.016 | +0.2% | €10.05 | €10.05 | €10.05 | 3,736 | |
| €10.04 | +0.024 | +0.2% | €10.03 | €10.04 | €10.03 | 3,734 | |
| €10.01 | +0.027 | +0.3% | €10.00 | €10.01 | €10.00 | 3,733 | |
| €9.987 | -0.019 | -0.2% | €10.00 | €10.00 | €9.987 | 3,732 |
- Ticker
- Euronext:GE110
- Asset type
- ETF
- Exchange
- Euronext
- Currency
- EUR
BNP Paribas Easy SICAV - JPM Tilted EMU Government Bond IG 1-10Y -UCITS ETF CAPITALISATION- on 6ix
- What it is
- Exchange-traded fund (ETF)
Where BNP Paribas Easy SICAV - JPM Tilted EMU Government Bond IG 1-10Y -UCITS ETF CAPITALISATION- is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Euronext:GE110 · Home listing · This page | Euronext | France | EUR |
| Xetra:EDEN | Xetra | Germany | EUR |
Log in to ask 6ix AI your own questions about BNP Paribas Easy SICAV - JPM Tilted EMU Government Bond IG 1-10Y -UCITS ETF CAPITALISATION-.