Stock listing

Euronext:GCVE SSgA SPDR ETFs Europe II PLC - State Street SPDR FTSE Global Convertible Bond UCITS ETF Action

French listing (Euronext) of SSgA SPDR ETFs Europe II PLC - State Street SPDR FTSE Global Convertible Bond UCITS ETF · home listing Xetra:SPF1

Follow SSgA SPDR ETFs Europe II PLC - State Street SPDR FTSE Global Convertible Bond UCITS ETF into a list and get an email when it puts out news.

Home listing price · XETR:SPF1

€50.33 EUR -0.28 (-0.5%)

Close on Oct 23, 2026 · This listing has no price on 6ix; the price shown is the home listing's, XETR:SPF1

Past 3 months -7.4% · daily closes, Jul 9, 2026 – Oct 23, 2026, adjusted for splits

Day range: €50.33 – €50.75 EUROct 23, 2026
Volume: 18,561 sharesOct 23, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Xetra:SPF1 · Home	€50.33 EUR	-0.276 (-0.5%)	18,561	€50.37	€50.75	€50.33	€50.61	Close on Oct 23, 2026
Frankfurt:SPF1	€50.38 EUR	-0.212 (-0.4%)	170	€50.36	€50.77	€50.36	€50.59	Close on Oct 23, 2026

Daily closes

Last 3 months, Jul 23, 2026 – Oct 23, 2026 · XETR:SPF1 · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 23	€50.33	-0.276	-0.5%	€50.37	€50.75	€50.33	18,561
Thu, Oct 22	€50.61	-0.544	-1.1%	€51.29	€51.29	€50.61	13,924
Wed, Oct 21	€51.15	+0.016	0.0%	€50.87	€51.47	€50.87	25,037
Tue, Oct 20	€51.14	+0.33	+0.6%	€50.86	€51.14	€50.66	11,993
Mon, Oct 19	€50.81	+0.16	+0.3%	€50.97	€51.15	€50.81	16,008
Fri, Oct 16	€50.65	-0.768	-1.5%	€51.27	€51.65	€50.65	17,445
Thu, Oct 15	€51.41	-0.316	-0.6%	€51.00	€51.41	€50.68	30,142
Wed, Oct 14	€51.73	-0.506	-1.0%	€52.20	€52.40	€51.66	18,582
Tue, Oct 13	€52.24	+0.008	0.0%	€52.39	€52.63	€52.24	8,559
Mon, Oct 12	€52.23	-0.45	-0.9%	€52.85	€52.93	€52.11	12,701
Fri, Oct 9	€52.68	+0.32	+0.6%	€52.53	€53.00	€52.44	22,139
Thu, Oct 8	€52.36	-0.13	-0.2%	€52.74	€52.74	€52.36	28,246
Wed, Oct 7	€52.49	-0.942	-1.8%	€53.76	€53.76	€52.49	15,101
Tue, Oct 6	€53.43	+0.262	+0.5%	€53.51	€53.51	€53.08	18,813
Mon, Oct 5	€53.17	+0.26	+0.5%	€52.90	€53.20	€52.84	14,385
Fri, Oct 2	€52.91	+0.428	+0.8%	€52.51	€53.14	€52.51	3,714
Thu, Oct 1	€52.48	-0.20	-0.4%	€53.30	€53.30	€52.48	3,727
Wed, Sep 30	€52.68	-0.288	-0.5%	€52.97	€53.13	€52.63	6,678
Tue, Sep 29	€52.97	+0.286	+0.5%	€52.54	€52.97	€52.52	3,347
Mon, Sep 28	€52.68	-0.232	-0.4%	€52.97	€53.24	€52.68	8,147
Fri, Sep 25	€52.91	+0.192	+0.4%	€52.78	€53.43	€52.78	4,419
Thu, Sep 24	€52.72	-0.732	-1.4%	€53.33	€53.66	€52.72	23,742
Wed, Sep 23	€53.45	-0.128	-0.2%	€53.80	€53.80	€53.23	3,037
Tue, Sep 22	€53.58	+0.176	+0.3%	€53.14	€53.71	€53.14	1,669
Mon, Sep 21	€53.41	+0.106	+0.2%	€53.74	€53.74	€53.16	23,553
Fri, Sep 18	€53.30	+0.50	+0.9%	€53.00	€53.42	€52.74	18,818
Thu, Sep 17	€52.80	+0.156	+0.3%	€52.62	€52.96	€52.56	16,562
Wed, Sep 16	€52.64	+0.164	+0.3%	€52.48	€52.80	€52.48	9,454
Tue, Sep 15	€52.48	-0.002	0.0%	€52.89	€53.02	€52.48	6,499
Mon, Sep 14	€52.48	-0.418	-0.8%	€52.95	€52.95	€52.48	35,496
Fri, Sep 11	€52.90	-0.086	-0.2%	€53.01	€53.32	€52.90	9,128
Thu, Sep 10	€52.99	-0.134	-0.3%	€53.12	€53.84	€52.94	12,903
Wed, Sep 9	€53.12	-0.304	-0.6%	€53.05	€53.65	€53.05	11,077
Tue, Sep 8	€53.42	+0.024	0.0%	€53.32	€53.64	€53.11	6,456
Mon, Sep 7	€53.40	-0.35	-0.7%	€54.00	€54.00	€53.40	26,235
Fri, Sep 4	€53.75	+0.046	+0.1%	€53.98	€53.98	€53.70	7,080
Thu, Sep 3	€53.70	+0.55	+1.0%	€53.56	€53.90	€53.37	30,797
Wed, Sep 2	€53.15	-0.306	-0.6%	€53.46	€53.73	€53.11	99,477
Tue, Sep 1	€53.46	-0.078	-0.1%	€53.23	€53.89	€53.23	5,864
Mon, Aug 31	€53.54	-0.784	-1.4%	€54.66	€54.66	€53.54	12,070
Fri, Aug 28	€54.32	+0.254	+0.5%	€54.00	€54.47	€54.00	11,202
Thu, Aug 27	€54.07	+0.068	+0.1%	€53.51	€54.30	€53.51	6,396
Wed, Aug 26	€54.00	+0.114	+0.2%	€53.83	€54.03	€53.81	7,160
Tue, Aug 25	€53.89	+0.198	+0.4%	€53.63	€53.93	€53.63	8,848
Mon, Aug 24	€53.69	-0.284	-0.5%	€54.78	€54.78	€53.47	3,812
Fri, Aug 21	€53.97	+0.198	+0.4%	€54.06	€54.80	€53.62	6,516
Thu, Aug 20	€53.77	-0.016	0.0%	€53.99	€54.05	€53.63	10,360
Wed, Aug 19	€53.79	-0.682	-1.3%	€54.98	€54.98	€53.72	17,341
Tue, Aug 18	€54.47	-0.128	-0.2%	€54.20	€54.74	€53.98	8,997
Mon, Aug 17	€54.60	+0.134	+0.2%	€55.00	€55.00	€54.60	15,638
Fri, Aug 14	€54.47	-0.314	-0.6%	€54.92	€54.92	€54.47	3,862
Thu, Aug 13	€54.78	+0.38	+0.7%	€54.49	€55.01	€54.17	12,278
Wed, Aug 12	€54.40	+0.11	+0.2%	€54.28	€54.67	€54.21	27,425
Tue, Aug 11	€54.29	-0.11	-0.2%	€54.13	€54.35	€53.94	12,565
Mon, Aug 10	€54.40	+0.41	+0.8%	€54.47	€54.52	€54.30	11,332
Fri, Aug 7	€53.99	+0.05	+0.1%	€53.94	€54.34	€53.94	20,777
Thu, Aug 6	€53.94	-0.34	-0.6%	€54.10	€54.11	€53.62	10,634
Wed, Aug 5	€54.28	-0.166	-0.3%	€53.98	€54.86	€53.98	18,180
Tue, Aug 4	€54.45	+0.876	+1.6%	€53.27	€54.45	€53.27	17,076
Mon, Aug 3	€53.57	+0.324	+0.6%	€53.09	€54.00	€53.09	16,781
Fri, Jul 31	€53.25	+0.496	+0.9%	€52.92	€53.93	€52.92	11,886
Thu, Jul 30	€52.75	+0.408	+0.8%	€52.35	€53.20	€52.35	14,825
Wed, Jul 29	€52.34	-0.39	-0.7%	€52.35	€52.80	€52.11	119,000
Tue, Jul 28	€52.73	-0.15	-0.3%	€53.19	€53.19	€52.46	8,097
Mon, Jul 27	€52.88	-0.566	-1.1%	€53.89	€53.89	€52.82	15,161
Fri, Jul 24	€53.45	-0.06	-0.1%	€53.63	€53.71	€53.24	2,822
Thu, Jul 23	€53.51	+0.048	+0.1%	€53.40	€53.92	€53.34	15,781

Ticker: Euronext:GCVE
Asset type: ETF
Exchange: Euronext
Currency: EUR

SSgA SPDR ETFs Europe II PLC - State Street SPDR FTSE Global Convertible Bond UCITS ETF on 6ix

What it is: Exchange-traded fund (ETF)

Where SSgA SPDR ETFs Europe II PLC - State Street SPDR FTSE Global Convertible Bond UCITS ETF is listed

Listing	Exchange	Country	Currency
Xetra:SPF1 · Home listing	Xetra	Germany	EUR
Euronext:GCVE · This page	Euronext	France	EUR
Frankfurt:SPF1	Frankfurt	Germany	EUR

Log in to ask 6ix AI your own questions about SSgA SPDR ETFs Europe II PLC - State Street SPDR FTSE Global Convertible Bond UCITS ETF.