Stock listing
Euronext:GCOW Pacer Global Cash Cows Dividend UCITS ETF Aandeel
Home listing (Euronext) of Pacer Global Cash Cows Dividend UCITS ETF
Follow Pacer Global Cash Cows Dividend UCITS ETF into a list and get an email when it puts out news.
Share price · EURONEXT:GCOW
$30.82 USD +0.32 (+1.0%)
Close on Oct 20, 2026
- Day range
- $30.64 – $30.84 USDOct 20, 2026
- Volume
- 1,150 sharesOct 20, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Euronext:GCOW · Home | $30.82 USD | +0.316 (+1.0%) | 1,150 | $30.64 | $30.84 | $30.64 | $30.50 | Close on Oct 20, 2026 |
| LSE:GCOW | £22.97 GBP | +0.05 (+0.2%) | 21 | £22.91 | £23.07 | £22.91 | £22.92 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · EURONEXT:GCOW · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $30.82 | +0.316 | +1.0% | $30.64 | $30.84 | $30.64 | 1,150 | |
| $30.50 | -0.21 | -0.7% | $30.68 | $30.68 | $30.50 | 4 | |
| $30.71 | +0.232 | +0.8% | $30.42 | $30.71 | $30.42 | 2 | |
| $30.48 | +0.648 | +2.2% | $30.26 | $30.56 | $30.26 | 2 | |
| $29.83 | +0.103 | +0.3% | $29.84 | $29.98 | $29.83 | 190 | |
| $29.73 | +0.22 | +0.7% | $29.79 | $29.92 | $29.73 | 65 | |
| $29.51 | +0.153 | +0.5% | $29.48 | $29.58 | $29.48 | 704 | |
| $29.35 | 0.00 | 0.0% | $29.35 | $29.35 | $29.35 | 505 | |
| $29.35 | +0.168 | +0.6% | $29.23 | $29.35 | $29.23 | 505 | |
| $29.19 | -0.015 | -0.1% | $29.22 | $29.27 | $29.19 | 455 | |
| $29.20 | +0.112 | +0.4% | $29.12 | $29.20 | $29.12 | 10 | |
| $29.09 | -0.024 | -0.1% | $29.05 | $29.09 | $29.05 | 10 | |
| $29.11 | -0.341 | -1.2% | $29.15 | $29.15 | $29.02 | 11,307 | |
| $29.45 | 0.00 | 0.0% | $29.45 | $29.45 | $29.45 | 10 | |
| $29.45 | -0.195 | -0.7% | $29.54 | $29.54 | $29.33 | 10 | |
| $29.65 | 0.00 | 0.0% | $29.65 | $29.65 | $29.65 | 459 | |
| $29.65 | -0.015 | -0.1% | $29.64 | $29.65 | $29.62 | 459 | |
| $29.66 | -0.079 | -0.3% | $29.80 | $29.80 | $29.66 | 168 | |
| $29.74 | -0.055 | -0.2% | $29.90 | $29.90 | $29.74 | 4 | |
| $29.80 | -0.247 | -0.8% | $29.85 | $29.90 | $29.80 | 7 | |
| $30.05 | +0.093 | +0.3% | $30.13 | $30.13 | $30.05 | 20 | |
| $29.95 | 0.00 | 0.0% | $29.95 | $29.95 | $29.95 | 6,205 | |
| $29.95 | -0.56 | -1.8% | $30.32 | $30.32 | $29.95 | 6,205 | |
| $30.51 | 0.00 | 0.0% | $30.51 | $30.51 | $30.51 | 20 | |
| $30.51 | 0.00 | 0.0% | $30.51 | $30.51 | $30.51 | 20 | |
| $30.51 | -0.198 | -0.6% | $30.54 | $30.54 | $30.50 | 20 | |
| $30.71 | 0.00 | 0.0% | $30.71 | $30.71 | $30.71 | 0 | |
| $30.71 | 0.00 | 0.0% | $30.71 | $30.71 | $30.71 | 0 | |
| $30.71 | 0.00 | 0.0% | $30.71 | $30.71 | $30.71 | 0 | |
| $30.71 | 0.00 | 0.0% | $30.71 | $30.71 | $30.71 | 337 | |
| $30.71 | -0.211 | -0.7% | $30.62 | $30.83 | $30.60 | 337 | |
| $30.92 | 0.00 | 0.0% | $30.92 | $30.92 | $30.92 | 0 | |
| $30.92 | 0.00 | 0.0% | $30.92 | $30.92 | $30.92 | 78 | |
| $30.92 | +0.123 | +0.4% | $30.99 | $30.99 | $30.92 | 78 | |
| $30.80 | +0.02 | +0.1% | $30.64 | $30.80 | $30.64 | 158 | |
| $30.78 | +0.138 | +0.5% | $30.71 | $30.78 | $30.71 | 1 | |
| $30.64 | +0.09 | +0.3% | $30.66 | $30.79 | $30.64 | 150 | |
| $30.55 | 0.00 | 0.0% | $30.55 | $30.55 | $30.55 | 8 | |
| $30.55 | -0.513 | -1.7% | $30.72 | $30.72 | $30.55 | 8 | |
| $31.06 | 0.00 | 0.0% | $31.06 | $31.06 | $31.06 | 166 | |
| $31.06 | +0.021 | +0.1% | $31.23 | $31.26 | $31.06 | 166 | |
| $31.04 | 0.00 | 0.0% | $31.04 | $31.04 | $31.04 | 24 | |
| $31.04 | +0.126 | +0.4% | $31.04 | $31.04 | $30.99 | 24 | |
| $30.92 | 0.00 | 0.0% | $30.74 | $30.92 | $30.74 | 656 | |
| $30.92 | +0.466 | +1.5% | $30.61 | $30.92 | $30.61 | 2 | |
| $30.45 | +0.203 | +0.7% | $30.04 | $30.48 | $30.04 | 2,595 | |
| $30.25 | -0.127 | -0.4% | $30.22 | $30.33 | $30.20 | 3,438 | |
| $30.37 | +0.102 | +0.3% | $30.26 | $30.37 | $30.26 | 169 | |
| $30.27 | -0.04 | -0.1% | $30.22 | $30.27 | $30.19 | 792 | |
| $30.31 | 0.00 | 0.0% | $30.31 | $30.31 | $30.31 | 213 | |
| $30.31 | 0.00 | 0.0% | $30.31 | $30.31 | $30.31 | 213 | |
| $30.31 | +0.123 | +0.4% | $30.47 | $30.47 | $30.31 | 213 | |
| $30.19 | 0.00 | 0.0% | $30.19 | $30.19 | $30.19 | 801 | |
| $30.19 | +0.251 | +0.8% | $30.23 | $30.31 | $30.19 | 801 | |
| $29.94 | +0.024 | +0.1% | $30.02 | $30.02 | $29.94 | 200 | |
| $29.91 | -0.18 | -0.6% | $30.07 | $30.09 | $29.91 | 230 | |
| $30.09 | +0.105 | +0.4% | $30.11 | $30.20 | $30.09 | 190 | |
| $29.99 | -0.179 | -0.6% | $29.95 | $29.99 | $29.81 | 2,306 | |
| $30.17 | -0.089 | -0.3% | $30.42 | $30.42 | $30.17 | 595 | |
| $30.26 | +0.89 | +3.0% | $29.89 | $30.26 | $29.89 | 11 | |
| $29.37 | 0.00 | 0.0% | $29.37 | $29.37 | $29.37 | 0 | |
| $29.37 | 0.00 | 0.0% | $29.37 | $29.37 | $29.37 | 0 | |
| $29.37 | 0.00 | 0.0% | $29.37 | $29.37 | $29.37 | 100 | |
| $29.37 | 0.00 | 0.0% | $29.37 | $29.37 | $29.37 | 100 | |
| $29.37 | +0.224 | +0.8% | $29.40 | $29.40 | $29.37 | 100 | |
| $29.14 | +0.344 | +1.2% | $29.29 | $29.29 | $29.14 | 685 | |
| $28.80 | 0.00 | 0.0% | $28.80 | $28.80 | $28.80 | 0 |
- Ticker
- Euronext:GCOW
- Asset type
- ETF
- Exchange
- Euronext
- Currency
- USD
Pacer Global Cash Cows Dividend UCITS ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Pacer Global Cash Cows Dividend UCITS ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Euronext:GCOW · Home listing · This page | Euronext | Netherlands | USD |
| LSE:GCOW | LSE | United Kingdom | GBP |
Log in to ask 6ix AI your own questions about Pacer Global Cash Cows Dividend UCITS ETF.