Stock listing

Euronext:GBSE-ETFP WisdomTree Physical Gold - EUR Daily Hedged Action

French listing (Euronext) of WisdomTree Physical Gold - EUR Daily Hedged · home listing Xetra:GBSE

Follow WisdomTree Physical Gold - EUR Daily Hedged into a list and get an email when it puts out news.

Home listing price · XETR:GBSE

€21.50 EUR -0.07 (-0.3%)

Close on Oct 20, 2026 · This listing has no price on 6ix; the price shown is the home listing's, XETR:GBSE

Past 3 months +1.9% · daily closes, Jul 8, 2026 – Oct 20, 2026, adjusted for splits

Day range: €21.40 – €21.60 EUROct 20, 2026
Volume: 17,971 sharesOct 20, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Xetra:GBSE · Home	€21.50 EUR	-0.066 (-0.3%)	17,971	€21.51	€21.60	€21.40	€21.57	Close on Oct 20, 2026
Euronext:GBSE	€21.61 EUR	-0.145 (-0.7%)	114	€21.79	€21.79	€21.56	€21.75	Close on Oct 19, 2026
Frankfurt:GBSE	€21.44 EUR	-0.342 (-1.6%)	—	€21.51	€21.51	€21.43	€21.78	Close on Oct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · XETR:GBSE · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Oct 20	€21.50	-0.066	-0.3%	€21.51	€21.60	€21.40	17,971
Mon, Oct 19	€21.57	-0.166	-0.8%	€21.77	€21.77	€21.56	20,405
Fri, Oct 16	€21.74	+0.12	+0.6%	€21.75	€21.85	€21.63	31,303
Thu, Oct 15	€21.62	+0.33	+1.6%	€21.54	€21.65	€21.54	39,290
Wed, Oct 14	€21.29	-0.378	-1.7%	€21.59	€21.64	€21.26	48,090
Tue, Oct 13	€21.66	-0.028	-0.1%	€21.81	€21.82	€21.66	18,409
Mon, Oct 12	€21.69	-0.126	-0.6%	€21.80	€21.80	€21.66	25,391
Fri, Oct 9	€21.82	+0.388	+1.8%	€21.84	€21.86	€21.75	28,155
Thu, Oct 8	€21.43	+0.028	+0.1%	€21.46	€21.54	€21.41	16,618
Wed, Oct 7	€21.40	-0.294	-1.4%	€21.53	€21.53	€21.20	30,888
Tue, Oct 6	€21.70	+0.148	+0.7%	€21.52	€21.76	€21.49	26,162
Mon, Oct 5	€21.55	-0.04	-0.2%	€21.63	€21.71	€21.50	24,885
Fri, Oct 2	€21.59	-0.064	-0.3%	€21.77	€22.00	€21.54	42,387
Thu, Oct 1	€21.65	-0.014	-0.1%	€21.77	€21.82	€21.62	49,252
Wed, Sep 30	€21.67	0.00	0.0%	€21.86	€22.00	€21.66	60,489
Tue, Sep 29	€21.67	+0.182	+0.8%	€21.58	€21.78	€21.57	224,452
Mon, Sep 28	€21.48	-0.832	-3.7%	€21.71	€21.71	€21.43	57,024
Fri, Sep 25	€22.32	+0.18	+0.8%	€22.28	€22.48	€22.17	54,215
Thu, Sep 24	€22.14	-0.198	-0.9%	€22.31	€22.34	€22.13	17,587
Wed, Sep 23	€22.33	-0.238	-1.1%	€22.58	€22.58	€22.32	17,467
Tue, Sep 22	€22.57	-0.122	-0.5%	€22.52	€22.64	€22.39	20,515
Mon, Sep 21	€22.69	-0.022	-0.1%	€22.70	€22.80	€22.55	22,319
Fri, Sep 18	€22.72	-0.02	-0.1%	€22.89	€22.93	€22.66	19,023
Thu, Sep 17	€22.74	+0.064	+0.3%	€22.48	€22.96	€22.45	40,883
Wed, Sep 16	€22.67	+0.332	+1.5%	€22.61	€22.77	€22.56	28,408
Tue, Sep 15	€22.34	-0.05	-0.2%	€22.38	€22.42	€22.22	36,068
Mon, Sep 14	€22.39	-0.41	-1.8%	€22.54	€22.55	€22.24	33,319
Fri, Sep 11	€22.80	+0.006	0.0%	€22.71	€22.93	€22.46	44,148
Thu, Sep 10	€22.79	-0.17	-0.7%	€23.04	€23.04	€22.56	47,405
Wed, Sep 9	€22.96	-0.002	0.0%	€22.96	€23.12	€22.84	36,930
Tue, Sep 8	€22.97	-0.056	-0.2%	€23.00	€23.00	€22.88	53,435
Mon, Sep 7	€23.02	-0.134	-0.6%	€22.97	€23.08	€22.88	29,970
Fri, Sep 4	€23.16	-0.332	-1.4%	€23.30	€23.40	€22.82	27,242
Thu, Sep 3	€23.49	+0.678	+3.0%	€23.12	€23.52	€23.07	29,965
Wed, Sep 2	€22.81	+0.044	+0.2%	€22.56	€22.94	€22.47	51,121
Tue, Sep 1	€22.77	-0.364	-1.6%	€23.15	€23.15	€22.59	48,541
Mon, Aug 31	€23.13	-0.668	-2.8%	€23.17	€23.29	€23.08	27,880
Fri, Aug 28	€23.80	-0.204	-0.8%	€24.05	€24.09	€23.66	24,411
Thu, Aug 27	€24.00	-0.008	0.0%	€24.04	€24.04	€23.87	21,651
Wed, Aug 26	€24.01	-0.282	-1.2%	€24.23	€24.23	€23.94	30,483
Tue, Aug 25	€24.29	-0.118	-0.5%	€24.24	€24.29	€24.05	34,093
Mon, Aug 24	€24.41	+0.35	+1.5%	€24.28	€24.46	€24.17	71,722
Fri, Aug 21	€24.06	+0.432	+1.8%	€23.84	€24.06	€23.81	43,064
Thu, Aug 20	€23.63	+0.202	+0.9%	€23.45	€23.69	€23.24	53,425
Wed, Aug 19	€23.43	+0.65	+2.9%	€22.71	€23.45	€22.71	37,017
Tue, Aug 18	€22.78	-0.336	-1.5%	€22.99	€23.00	€22.75	33,891
Mon, Aug 17	€23.11	+0.188	+0.8%	€23.00	€23.12	€22.89	29,310
Fri, Aug 14	€22.92	+0.132	+0.6%	€22.66	€22.95	€22.63	18,455
Thu, Aug 13	€22.79	-0.306	-1.3%	€22.89	€22.97	€22.78	22,569
Wed, Aug 12	€23.10	+0.214	+0.9%	€23.01	€23.20	€22.94	18,146
Tue, Aug 11	€22.88	+0.14	+0.6%	€22.81	€23.02	€22.78	48,007
Mon, Aug 10	€22.74	+0.002	0.0%	€22.77	€22.78	€22.60	24,163
Fri, Aug 7	€22.74	+0.538	+2.4%	€22.45	€22.82	€22.40	40,750
Thu, Aug 6	€22.20	-0.052	-0.2%	€22.25	€22.39	€22.12	52,216
Wed, Aug 5	€22.26	+0.944	+4.4%	€21.81	€22.30	€21.71	34,362
Tue, Aug 4	€21.31	+0.21	+1.0%	€21.26	€21.37	€21.16	10,954
Mon, Aug 3	€21.10	-0.016	-0.1%	€21.24	€21.25	€21.02	35,074
Fri, Jul 31	€21.12	-0.31	-1.4%	€21.32	€21.32	€21.04	18,643
Thu, Jul 30	€21.43	+0.442	+2.1%	€21.16	€21.54	€21.11	35,638
Wed, Jul 29	€20.99	-0.118	-0.6%	€21.14	€21.17	€20.92	34,731
Tue, Jul 28	€21.10	-0.206	-1.0%	€21.18	€21.20	€21.00	21,962
Mon, Jul 27	€21.31	-0.002	0.0%	€21.45	€21.47	€21.28	18,411
Fri, Jul 24	€21.31	+0.134	+0.6%	€21.13	€21.35	€21.13	23,941
Thu, Jul 23	€21.18	-0.566	-2.6%	€21.54	€21.54	€21.16	19,893
Wed, Jul 22	€21.74	+0.396	+1.9%	€21.51	€21.78	€21.51	31,233
Tue, Jul 21	€21.35	+0.346	+1.6%	€21.33	€21.35	€21.17	9,388
Mon, Jul 20	€21.00	+0.008	0.0%	€20.96	€21.12	€20.92	39,214

Ticker: Euronext:GBSE-ETFP
Asset type: Fund
Exchange: Euronext
Currency: EUR

WisdomTree Physical Gold - EUR Daily Hedged on 6ix

What it is: Exchange-traded fund (ETF)

Where WisdomTree Physical Gold - EUR Daily Hedged is listed

Listing	Exchange	Country	Currency
Xetra:GBSE · Home listing	Xetra	Germany	EUR
Euronext:GBSE	Euronext	France	EUR
Euronext:GBSE-ETFP · This page	Euronext	France	EUR
Frankfurt:GBSE	Frankfurt	Germany	EUR