Stock listing

Euronext:GBLB Groupe Bruxelles Lambert SA Aandeel

Home listing (Euronext) of Groupe Bruxelles Lambert SA

Follow Groupe Bruxelles Lambert SA into a list and get an email when it puts out news.

Share price · EURONEXT:GBLB

€75.00 EUR +2.50 (+3.4%)

Close on Oct 21, 2026

Past 3 months -4.8% · daily closes, Jul 6, 2026 – Oct 21, 2026, adjusted for splits
Day range
€73.75 – €75.35 EUROct 21, 2026
Volume
120,116 sharesOct 21, 2026
Market cap
€8.83B EURAt the close on Oct 21, 2026 · price × 117.7M shares outstanding
Groupe Bruxelles Lambert SA logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Euronext:GBLB · Home€75.00 EUR+2.50 (+3.4%)120,116€74.15€75.35€73.75€72.50Close on Oct 21, 2026
OTC:GBLBY$8.943 USD+0.958 (+12.0%)—$8.943$8.943$8.943$7.985Close on Oct 21, 2026
OTC:GBLBF$76.82 USD0.00 (0.0%)—$76.82$76.82$76.82$76.82Close on Oct 21, 2026
Frankfurt:EAI€74.15 EUR+3.00 (+4.2%)—€74.15€74.15€74.15€71.15Close on Oct 21, 2026
Dusseldorf:EAI€74.80 EUR+2.40 (+3.3%)—€73.55€75.10€73.55€72.40Close on Oct 21, 2026
Munich:EAI€74.55 EUR+3.15 (+4.4%)—€74.55€74.55€74.55€71.40Close on Oct 21, 2026

Daily closes

Last 3 months, Jul 21, 2026 – Oct 21, 2026 · EURONEXT:GBLB · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€75.00+2.50+3.4%€74.15€75.35€73.75120,116
€72.50+0.80+1.1%€71.65€72.50€71.50105,604
€71.70-0.20-0.3%€71.60€71.95€71.25115,379
€71.90+0.10+0.1%€72.00€72.55€71.9091,227
€71.80+0.80+1.1%€71.05€72.00€70.7091,147
€71.00+0.30+0.4%€70.95€71.00€70.45116,821
€70.70+0.95+1.4%€70.00€70.95€70.00127,895
€69.75+1.00+1.5%€69.10€69.80€69.1098,302
€68.75+0.55+0.8%€68.70€69.00€68.55133,536
€68.20-0.35-0.5%€68.55€69.10€67.90146,023
€68.55-0.65-0.9%€68.90€69.50€68.50142,949
€69.20+0.25+0.4%€69.05€69.75€69.05115,273
€68.95-0.50-0.7%€69.40€69.65€68.6088,194
€69.45-0.10-0.1%€70.00€70.25€69.4092,755
€69.55-1.55-2.2%€70.70€71.00€69.55114,756
€71.10-1.30-1.8%€72.55€72.80€71.10181,225
€72.40-0.30-0.4%€72.60€73.00€72.4096,024
€72.70-0.50-0.7%€73.25€74.00€72.7075,328
€73.200.000.0%€73.65€73.80€73.1566,044
€73.20-0.40-0.5%€73.45€73.75€73.2094,170
€73.60-0.95-1.3%€74.60€74.80€73.6073,815
€74.55+0.15+0.2%€74.25€74.95€74.2564,085
€74.40+0.55+0.7%€74.30€74.65€73.9069,812
€73.85-0.95-1.3%€74.55€74.70€73.85272,002
€74.80+0.05+0.1%€75.00€75.35€74.5073,659
€74.75-0.15-0.2%€74.90€75.35€74.7575,663
€74.90+0.05+0.1%€74.60€75.25€73.8070,421
€74.85-0.15-0.2%€75.00€75.55€74.7579,046
€75.00-0.20-0.3%€75.30€75.30€74.7574,750
€75.20+0.15+0.2%€74.85€75.75€74.8598,856
€75.05-0.25-0.3%€75.15€75.80€74.55138,053
€75.30+1.25+1.7%€74.00€75.30€73.8579,590
€74.05+0.10+0.1%€73.90€74.25€73.5548,425
€73.95+0.15+0.2%€74.05€74.35€73.8563,384
€73.80+0.55+0.8%€73.50€74.20€73.5092,897
€73.25-0.40-0.5%€73.35€73.65€72.85111,095
€73.65-0.20-0.3%€73.80€74.05€73.2579,327
€73.850.000.0%€74.00€74.08€73.55276,435
€73.85+0.65+0.9%€73.50€74.25€73.3073,596
€73.20-0.05-0.1%€73.35€73.35€72.8092,203
€73.25-0.30-0.4%€73.50€73.75€73.0072,480
€73.55-0.10-0.1%€73.65€73.80€73.1574,251
€73.65+0.60+0.8%€73.00€73.70€72.7074,872
€73.05+0.95+1.3%€72.15€73.05€71.9097,408
€72.10-0.60-0.8%€72.50€72.95€71.9564,754
€72.70-0.10-0.1%€72.75€72.95€72.5061,022
€72.80-0.50-0.7%€73.00€73.30€72.6574,952
€73.30-1.55-2.1%€74.65€74.90€73.15105,242
€74.85-0.15-0.2%€75.05€75.35€74.8574,174
€75.00-0.75-1.0%€75.90€75.98€75.0068,652
€75.75-1.05-1.4%€77.00€77.05€75.7085,365
€76.80-0.85-1.1%€77.60€77.75€76.8098,889
€77.65-0.40-0.5%€78.00€78.05€77.0571,788
€78.05-0.15-0.2%€78.00€78.65€78.0062,043
€78.20-1.20-1.5%€79.65€79.70€78.2064,656
€79.40-0.10-0.1%€79.55€79.90€79.2074,372
€79.50+0.50+0.6%€78.95€79.90€78.9566,624
€79.00+0.85+1.1%€78.30€79.85€77.8578,348
€78.15-0.15-0.2%€77.60€78.75€77.40110,832
€78.300.000.0%€78.45€79.25€78.1063,937
€78.30-0.25-0.3%€77.95€78.85€77.9572,829
€78.55+0.80+1.0%€77.50€78.55€77.5088,519
€77.75-0.70-0.9%€78.75€79.15€77.5079,861
€78.45+0.45+0.6%€77.95€78.70€77.9541,081
€78.00+0.15+0.2%€77.85€78.40€77.5561,329
€77.85+0.65+0.8%€77.05€78.75€77.0569,197
€77.20+0.10+0.1%€77.15€77.25€76.7560,979
Ticker
Euronext:GBLB
Asset type
Stock
Sector
Financials
Industry
Investment companies & funds
Exchange
Euronext
Currency
EUR

What changed lately

Latest news

Successful placement of GBL’s €500m bond issuance with an 8-year maturity

Aug 25, 2026

Closed €73.25 (-0.4%) on Aug 26, 2026

GBL - Half-year report 2026

Jul 30, 2026

Closed €78.15 (-0.2%) on Jul 31, 2026

Groupe Bruxelles Lambert: GBL completes its acquisition of a co-control stake in Rayner, a leading ophthalmic MedTech specialist, as part of the group’s mid-term strategy execution

May 28, 2026

GBL - Results as of March 31, 2026

May 7, 2026

Results as of March 31, 2026

May 7, 2026

Groupe Bruxelles Lambert: GBL acquires BUKO Group

Apr 23, 2026

Groupe Bruxelles Lambert: GBL acquires BUKO Group, a leading platform in temporary traffic management, as part of the group’s mid-term strategy execution

Apr 23, 2026

All Groupe Bruxelles Lambert SA news

Decks

Groupe Bruxelles Lambert SA on 6ix

Sector
Financials
Industry
Investment companies & funds
News releases
7 in the last 12 months · 7 in all · newest Aug 25, 2026 · oldest 2026
Decks
15 decks · latest Sep 10, 2026

Where Groupe Bruxelles Lambert SA is listed

ListingExchangeCountryCurrency
Euronext:GBLB · Home listing · This pageEuronextBelgiumEUR
OTC:GBLBYOTCUnited StatesUSD
OTC:GBLBFOTCUnited StatesUSD
gettex:EAIgettexGermanyEUR
LS Exchange:873222LS ExchangeGermanyEUR
LSIN:0IN2LSINUnited KingdomEUR
Tradegate:EAITradegateGermanyEUR
Lang & Schwarz:873222Lang & SchwarzGermanyEUR
VIE:GBLBViennaAustriaEUR
Frankfurt:EAIFrankfurtGermanyEUR
BX Swiss:EAIBX SwissSwitzerlandCHF
Aquis:GBLBBAquisUnited KingdomEUR
Dusseldorf:EAIDusseldorfGermanyEUR
Hamburg:EAIHamburgGermanyEUR
Aquis:GBLBBAquisUnited KingdomEUR
BIVA:GBLBNBIVAMexicoMXN
BMV:GBLBNBMVMexicoMXN
gettex:EAI0gettexGermanyEUR
Hanover:EAIHanoverGermanyEUR
Lang & Schwarz:A14WZULang & SchwarzGermanyEUR
LS Exchange:A14WZULS ExchangeGermanyEUR
Munich:EAIMunichGermanyEUR
Munich:EAI0MunichGermanyEUR
Stuttgart:EAIStuttgartGermanyEUR
Turquoise:GBLBBTurquoiseUnited KingdomEUR

Log in to ask 6ix AI your own questions about Groupe Bruxelles Lambert SA.