Stock listing
Euronext:GBHE Invesco Markets II plc - Invesco Global High Yield Corporate Bond ESG Climate Transition UCITS ETF Accum -PFHGD- EUR Action
French listing (Euronext) of Invesco Markets II plc - Invesco Global High Yield Corporate Bond ESG Climate Transition UCITS ETF Accum -PFHGD- EUR · home listing Xetra:GB1E
Follow Invesco Markets II plc - Invesco Global High Yield Corporate Bond ESG Climate Transition UCITS ETF Accum -PFHGD- EUR into a list and get an email when it puts out news.
Home listing price · XETR:GB1E
€6.58 EUR -0.01 (-0.1%)
Close on Oct 23, 2026 · This listing has no price on 6ix; the price shown is the home listing's, XETR:GB1E
- Day range
- €6.57 – €6.62 EUROct 23, 2026
- Volume
- 726 sharesOct 23, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:GB1E · Home | €6.581 EUR | -0.005 (-0.1%) | 726 | €6.592 | €6.615 | €6.565 | €6.586 | Close on Oct 23, 2026 |
Daily closes
Last 3 months, Jul 23, 2026 – Oct 23, 2026 · XETR:GB1E · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €6.581 | -0.005 | -0.1% | €6.592 | €6.615 | €6.565 | 726 | |
| €6.586 | -0.027 | -0.4% | €6.619 | €6.619 | €6.586 | 201 | |
| €6.613 | -0.008 | -0.1% | €6.635 | €6.635 | €6.613 | 630 | |
| €6.622 | -0.008 | -0.1% | €6.62 | €6.664 | €6.614 | 1 | |
| €6.63 | -0.016 | -0.2% | €6.653 | €6.653 | €6.62 | 3,895 | |
| €6.646 | +0.009 | +0.1% | €6.64 | €6.646 | €6.64 | 3 | |
| €6.637 | +0.004 | +0.1% | €6.639 | €6.641 | €6.626 | 1,638 | |
| €6.633 | -0.011 | -0.2% | €6.638 | €6.651 | €6.633 | 567 | |
| €6.644 | -0.008 | -0.1% | €6.657 | €6.661 | €6.644 | 0 | |
| €6.652 | +0.008 | +0.1% | €6.664 | €6.664 | €6.649 | 691 | |
| €6.645 | +0.003 | 0.0% | €6.653 | €6.671 | €6.645 | 712 | |
| €6.642 | -0.008 | -0.1% | €6.647 | €6.658 | €6.642 | 362 | |
| €6.65 | -0.014 | -0.2% | €6.664 | €6.68 | €6.65 | 1,352 | |
| €6.665 | -0.018 | -0.3% | €6.637 | €6.665 | €6.637 | 11 | |
| €6.682 | +0.04 | +0.6% | €6.697 | €6.697 | €6.631 | 6,345 | |
| €6.643 | +0.028 | +0.4% | €6.633 | €6.647 | €6.631 | 164 | |
| €6.615 | -0.038 | -0.6% | €6.652 | €6.655 | €6.615 | 1,494 | |
| €6.653 | 0.00 | 0.0% | €6.654 | €6.667 | €6.651 | 467 | |
| €6.654 | -0.012 | -0.2% | €6.655 | €6.678 | €6.654 | 584 | |
| €6.665 | -0.012 | -0.2% | €6.679 | €6.679 | €6.657 | 3,854 | |
| €6.678 | -0.02 | -0.3% | €6.70 | €6.714 | €6.674 | 635 | |
| €6.697 | -0.045 | -0.7% | €6.716 | €6.716 | €6.697 | 0 | |
| €6.742 | -0.026 | -0.4% | €6.781 | €6.781 | €6.742 | 259 | |
| €6.769 | +0.001 | 0.0% | €6.767 | €6.782 | €6.767 | 607 | |
| €6.768 | +0.014 | +0.2% | €6.77 | €6.776 | €6.766 | 14,223 | |
| €6.754 | -0.016 | -0.2% | €6.764 | €6.775 | €6.754 | 3,908 | |
| €6.77 | -0.015 | -0.2% | €6.76 | €6.77 | €6.76 | 3,700 | |
| €6.785 | +0.039 | +0.6% | €6.754 | €6.785 | €6.746 | 1 | |
| €6.745 | +0.003 | 0.0% | €6.744 | €6.77 | €6.744 | 125 | |
| €6.743 | -0.026 | -0.4% | €6.777 | €6.777 | €6.73 | 58 | |
| €6.769 | -0.009 | -0.1% | €6.753 | €6.769 | €6.753 | 255 | |
| €6.777 | -0.017 | -0.3% | €6.791 | €6.799 | €6.777 | 100 | |
| €6.794 | -0.009 | -0.1% | €6.808 | €6.808 | €6.794 | 0 | |
| €6.803 | -0.005 | -0.1% | €6.804 | €6.819 | €6.803 | 2,007 | |
| €6.809 | +0.002 | 0.0% | €6.81 | €6.82 | €6.809 | 37 | |
| €6.806 | -0.002 | 0.0% | €6.811 | €6.824 | €6.806 | 634 | |
| €6.809 | +0.004 | +0.1% | €6.801 | €6.828 | €6.801 | 6 | |
| €6.805 | -0.005 | -0.1% | €6.794 | €6.816 | €6.794 | 727 | |
| €6.809 | -0.009 | -0.1% | €6.812 | €6.814 | €6.809 | 0 | |
| €6.819 | -0.012 | -0.2% | €6.818 | €6.832 | €6.818 | 1,199 | |
| €6.831 | +0.005 | +0.1% | €6.825 | €6.831 | €6.825 | 0 | |
| €6.826 | -0.002 | 0.0% | €6.829 | €6.83 | €6.826 | 0 | |
| €6.828 | +0.006 | +0.1% | €6.827 | €6.833 | €6.827 | 0 | |
| €6.821 | +0.003 | 0.0% | €6.817 | €6.826 | €6.817 | 542 | |
| €6.819 | +0.007 | +0.1% | €6.807 | €6.82 | €6.807 | 959 | |
| €6.812 | +0.002 | 0.0% | €6.806 | €6.878 | €6.806 | 13,451 | |
| €6.81 | -0.012 | -0.2% | €6.765 | €6.815 | €6.765 | 5 | |
| €6.822 | +0.013 | +0.2% | €6.812 | €6.822 | €6.812 | 0 | |
| €6.809 | -0.018 | -0.3% | €6.819 | €6.82 | €6.809 | 10 | |
| €6.827 | -0.006 | -0.1% | €6.83 | €6.835 | €6.827 | 550 | |
| €6.833 | -0.003 | 0.0% | €6.832 | €6.847 | €6.832 | 2,330 | |
| €6.836 | -0.016 | -0.2% | €6.827 | €6.837 | €6.827 | 34 | |
| €6.852 | +0.057 | +0.8% | €6.827 | €6.852 | €6.807 | 1,186 | |
| €6.796 | -0.036 | -0.5% | €6.816 | €6.822 | €6.796 | 0 | |
| €6.832 | +0.004 | +0.1% | €6.838 | €6.844 | €6.831 | 1,651 | |
| €6.827 | +0.012 | +0.2% | €6.816 | €6.834 | €6.816 | 233 | |
| €6.815 | -0.003 | 0.0% | €6.816 | €6.819 | €6.815 | 0 | |
| €6.818 | +0.005 | +0.1% | €6.836 | €6.836 | €6.813 | 1,503 | |
| €6.813 | +0.012 | +0.2% | €6.787 | €6.848 | €6.787 | 7,224 | |
| €6.801 | +0.026 | +0.4% | €6.79 | €6.805 | €6.79 | 5,856 | |
| €6.775 | -0.009 | -0.1% | €6.79 | €6.796 | €6.775 | 744 | |
| €6.784 | +0.041 | +0.6% | €6.771 | €6.784 | €6.771 | 0 | |
| €6.743 | -0.045 | -0.7% | €6.799 | €6.799 | €6.743 | 1,432 | |
| €6.788 | -0.028 | -0.4% | €6.811 | €6.811 | €6.782 | 431 | |
| €6.816 | +0.052 | +0.8% | €6.793 | €6.816 | €6.793 | 0 | |
| €6.763 | -0.004 | -0.1% | €6.763 | €6.773 | €6.763 | 0 | |
| €6.768 | -0.036 | -0.5% | €6.792 | €6.792 | €6.768 | 427 |
- Ticker
- Euronext:GBHE
- Asset type
- ETF
- Exchange
- Euronext
- Currency
- EUR
Invesco Markets II plc - Invesco Global High Yield Corporate Bond ESG Climate Transition UCITS ETF Accum -PFHGD- EUR on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Invesco Markets II plc - Invesco Global High Yield Corporate Bond ESG Climate Transition UCITS ETF Accum -PFHGD- EUR is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:GB1E · Home listing | Xetra | Germany | EUR |
| Euronext:GBHE · This page | Euronext | France | EUR |
Log in to ask 6ix AI your own questions about Invesco Markets II plc - Invesco Global High Yield Corporate Bond ESG Climate Transition UCITS ETF Accum -PFHGD- EUR.