Stock listing
Euronext:GAHU Amundi Core Global Aggregate Bond -UCITS ETF DR- Capitalisation (GAHU) Action
Follow Amundi Core Global Aggregate Bond -UCITS ETF DR- Capitalisation (GAHU) into a list and get an email when it puts out news.
Share price · EURONEXT:GAHU
$58.02 USD -0.14 (-0.2%)
Close on Oct 19, 2026
- Day range
- $58.02 – $58.15 USDOct 19, 2026
- Volume
- 3,424 sharesOct 19, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · EURONEXT:GAHU · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $58.02 | -0.14 | -0.2% | $58.15 | $58.15 | $58.02 | 3,424 | |
| $58.16 | +0.03 | +0.1% | $57.95 | $58.18 | $57.95 | 1,221 | |
| $58.13 | +0.29 | +0.5% | $58.05 | $58.16 | $58.04 | 5,761 | |
| $57.84 | 0.00 | 0.0% | $57.84 | $57.84 | $57.84 | 1,160 | |
| $57.84 | +0.18 | +0.3% | $57.84 | $58.00 | $57.84 | 4,507 | |
| $57.66 | 0.00 | 0.0% | $57.66 | $57.66 | $57.66 | 524 | |
| $57.66 | +0.07 | +0.1% | $57.73 | $57.76 | $57.66 | 523 | |
| $57.59 | 0.00 | 0.0% | $57.59 | $57.59 | $57.59 | 525 | |
| $57.59 | -0.05 | -0.1% | $57.59 | $57.60 | $57.51 | 524 | |
| $57.64 | +0.11 | +0.2% | $57.72 | $57.72 | $57.59 | 291 | |
| $57.53 | +0.05 | +0.1% | $57.63 | $57.65 | $57.53 | 527 | |
| $57.48 | 0.00 | 0.0% | $57.48 | $57.48 | $57.48 | 507 | |
| $57.48 | 0.00 | 0.0% | $57.48 | $57.48 | $57.48 | 506 | |
| $57.48 | -0.03 | -0.1% | $57.67 | $57.67 | $57.48 | 505 | |
| $57.51 | 0.00 | 0.0% | $57.51 | $57.51 | $57.51 | 2,782 | |
| $57.51 | -0.11 | -0.2% | $57.65 | $57.65 | $57.45 | 2,781 | |
| $57.62 | -0.14 | -0.2% | $57.69 | $57.69 | $57.61 | 885 | |
| $57.76 | -0.16 | -0.3% | $57.86 | $57.86 | $57.76 | 132 | |
| $57.92 | -0.05 | -0.1% | $57.96 | $57.98 | $57.92 | 312 | |
| $57.97 | 0.00 | 0.0% | $57.97 | $57.97 | $57.97 | 4 | |
| $57.97 | 0.00 | 0.0% | $57.97 | $57.97 | $57.97 | 3 | |
| $57.97 | -0.06 | -0.1% | $58.03 | $58.03 | $57.97 | 2 | |
| $58.03 | 0.00 | 0.0% | $58.03 | $58.03 | $58.03 | 426 | |
| $58.03 | +0.07 | +0.1% | $57.89 | $58.03 | $57.89 | 425 | |
| $57.96 | 0.00 | 0.0% | $57.96 | $57.96 | $57.96 | 5 | |
| $57.96 | -0.13 | -0.2% | $58.06 | $58.06 | $57.96 | 4 | |
| $58.09 | -0.23 | -0.4% | $58.15 | $58.15 | $58.09 | 249 | |
| $58.32 | 0.00 | 0.0% | $58.32 | $58.32 | $58.32 | 419 | |
| $58.32 | -0.18 | -0.3% | $58.40 | $58.43 | $58.32 | 418 | |
| $58.50 | +0.03 | +0.1% | $58.48 | $58.50 | $58.48 | 212 | |
| $58.47 | -0.08 | -0.1% | $58.45 | $58.47 | $58.45 | 106 | |
| $58.55 | +0.04 | +0.1% | $58.50 | $58.55 | $58.48 | 291 | |
| $58.51 | +0.15 | +0.3% | $58.35 | $58.51 | $58.35 | 527 | |
| $58.36 | -0.15 | -0.3% | $58.40 | $58.40 | $58.36 | 510 | |
| $58.51 | 0.00 | 0.0% | $58.51 | $58.51 | $58.51 | 887 | |
| $58.51 | -0.12 | -0.2% | $58.51 | $58.51 | $58.51 | 886 | |
| $58.63 | -0.05 | -0.1% | $58.63 | $58.63 | $58.63 | 377 | |
| $58.68 | 0.00 | 0.0% | $58.68 | $58.68 | $58.68 | 104 | |
| $58.68 | -0.08 | -0.1% | $58.67 | $58.68 | $58.67 | 103 | |
| $58.76 | +0.28 | +0.5% | $58.64 | $58.76 | $58.64 | 617 | |
| $58.48 | 0.00 | 0.0% | $58.48 | $58.48 | $58.48 | 5 | |
| $58.48 | -0.11 | -0.2% | $58.48 | $58.48 | $58.48 | 4 | |
| $58.59 | -0.02 | 0.0% | $58.65 | $58.66 | $58.57 | 910 | |
| $58.61 | +0.13 | +0.2% | $58.65 | $58.66 | $58.61 | 1,528 | |
| $58.48 | -0.14 | -0.2% | $58.39 | $58.48 | $58.39 | 412 | |
| $58.62 | 0.00 | 0.0% | $58.62 | $58.62 | $58.62 | 947 | |
| $58.62 | -0.13 | -0.2% | $58.72 | $58.72 | $58.62 | 946 | |
| $58.75 | +0.09 | +0.2% | $58.78 | $58.78 | $58.75 | 6 | |
| $58.66 | +0.02 | 0.0% | $58.71 | $58.71 | $58.66 | 136 | |
| $58.64 | +0.03 | +0.1% | $58.62 | $58.64 | $58.62 | 1,874 | |
| $58.61 | -0.12 | -0.2% | $58.72 | $58.72 | $58.61 | 208 | |
| $58.73 | +0.02 | 0.0% | $58.67 | $58.73 | $58.67 | 3 | |
| $58.71 | -0.05 | -0.1% | $58.71 | $58.71 | $58.71 | 298 | |
| $58.76 | +0.05 | +0.1% | $58.81 | $58.81 | $58.69 | 15 | |
| $58.71 | +0.29 | +0.5% | $58.78 | $58.78 | $58.71 | 8 | |
| $58.42 | 0.00 | 0.0% | $58.42 | $58.42 | $58.42 | 102 | |
| $58.42 | -0.14 | -0.2% | $58.54 | $58.54 | $58.42 | 101 | |
| $58.56 | 0.00 | 0.0% | $58.53 | $58.64 | $58.53 | 898 | |
| $58.56 | 0.00 | 0.0% | $58.56 | $58.56 | $58.56 | 34 | |
| $58.56 | 0.00 | 0.0% | $58.56 | $58.56 | $58.56 | 33 | |
| $58.56 | -0.07 | -0.1% | $58.58 | $58.58 | $58.56 | 16 | |
| $58.63 | 0.00 | 0.0% | $58.63 | $58.63 | $58.63 | 909 | |
| $58.63 | 0.00 | 0.0% | $58.63 | $58.63 | $58.63 | 908 | |
| $58.63 | 0.00 | 0.0% | $58.63 | $58.63 | $58.63 | 907 | |
| $58.63 | 0.00 | 0.0% | $58.63 | $58.63 | $58.63 | 906 | |
| $58.63 | -0.05 | -0.1% | $58.62 | $58.63 | $58.60 | 905 |
- Ticker
- Euronext:GAHU
- Asset type
- ETF
- Exchange
- Euronext
- Currency
- USD
Amundi Core Global Aggregate Bond -UCITS ETF DR- Capitalisation (GAHU) on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Amundi Core Global Aggregate Bond -UCITS ETF DR- Capitalisation (GAHU).