Stock listing

Euronext:GAGH Amundi Core Global Aggregate Bond -UCITS ETF DR Hedged EUR- Capitalisation Action

Home listing (Euronext) of Amundi Core Global Aggregate Bond -UCITS ETF DR Hedged EUR- Capitalisation

Follow Amundi Core Global Aggregate Bond -UCITS ETF DR Hedged EUR- Capitalisation into a list and get an email when it puts out news.

Share price · EURONEXT:GAGH

€48.37 EUR +0.07 (+0.1%)

Close on Oct 20, 2026

Past 3 months -1.3% · daily closes, Jul 8, 2026 – Oct 20, 2026, adjusted for splits

Day range: €48.28 – €48.37 EUROct 20, 2026
Volume: 300 sharesOct 20, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Euronext:GAGH · Home	€48.37 EUR	+0.065 (+0.1%)	300	€48.32	€48.37	€48.28	€48.30	Close on Oct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · EURONEXT:GAGH · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Oct 20	€48.37	+0.065	+0.1%	€48.32	€48.37	€48.28	300
Mon, Oct 19	€48.30	-0.09	-0.2%	€48.41	€48.41	€48.29	151
Fri, Oct 16	€48.39	+0.055	+0.1%	€48.37	€48.39	€48.37	111
Thu, Oct 15	€48.34	+0.245	+0.5%	€48.34	€48.50	€48.34	105
Wed, Oct 14	€48.09	-0.035	-0.1%	€48.15	€48.15	€48.09	1
Tue, Oct 13	€48.13	+0.025	+0.1%	€48.29	€48.29	€48.13	1
Mon, Oct 12	€48.10	+0.06	+0.1%	€47.96	€48.10	€47.96	12
Fri, Oct 9	€48.04	+0.07	+0.1%	€48.07	€48.07	€48.04	5
Thu, Oct 8	€47.97	+0.02	0.0%	€47.93	€47.97	€47.89	5
Wed, Oct 7	€47.95	-0.10	-0.2%	€48.01	€48.01	€47.88	14
Tue, Oct 6	€48.05	+0.17	+0.4%	€47.97	€48.08	€47.97	84
Mon, Oct 5	€47.88	-0.165	-0.3%	€48.18	€48.18	€47.88	1,592
Fri, Oct 2	€48.05	+0.12	+0.3%	€47.98	€48.05	€47.98	1
Thu, Oct 1	€47.93	0.00	0.0%	€47.92	€47.93	€47.87	19
Wed, Sep 30	€47.93	+0.015	0.0%	€48.00	€48.00	€47.93	361
Tue, Sep 29	€47.91	-0.02	0.0%	€47.96	€48.03	€47.91	361
Mon, Sep 28	€47.93	-0.07	-0.1%	€48.02	€48.02	€47.93	3,141
Fri, Sep 25	€48.00	-0.145	-0.3%	€48.19	€48.19	€48.00	3,141
Thu, Sep 24	€48.15	-0.12	-0.2%	€48.33	€48.33	€48.15	119
Wed, Sep 23	€48.27	-0.195	-0.4%	€48.52	€48.52	€48.27	30
Tue, Sep 22	€48.46	-0.02	0.0%	€48.42	€48.46	€48.42	0
Mon, Sep 21	€48.48	+0.135	+0.3%	€48.43	€48.48	€48.43	0
Fri, Sep 18	€48.35	-0.12	-0.2%	€48.52	€48.52	€48.35	0
Thu, Sep 17	€48.47	+0.075	+0.2%	€48.35	€48.50	€48.35	196
Wed, Sep 16	€48.39	+0.095	+0.2%	€48.31	€48.39	€48.31	0
Tue, Sep 15	€48.30	0.00	0.0%	€48.24	€48.30	€48.24	0
Mon, Sep 14	€48.30	-0.11	-0.2%	€48.37	€48.37	€48.30	820
Fri, Sep 11	€48.41	-0.035	-0.1%	€48.37	€48.45	€48.37	269
Thu, Sep 10	€48.44	-0.145	-0.3%	€48.64	€48.64	€48.44	0
Wed, Sep 9	€48.59	-0.185	-0.4%	€48.75	€48.75	€48.59	225
Tue, Sep 8	€48.77	+0.05	+0.1%	€48.73	€48.77	€48.73	0
Mon, Sep 7	€48.72	-0.065	-0.1%	€48.76	€48.76	€48.72	0
Fri, Sep 4	€48.79	+0.005	0.0%	€48.79	€48.79	€48.79	0
Thu, Sep 3	€48.78	+0.11	+0.2%	€48.74	€48.86	€48.74	293
Wed, Sep 2	€48.67	-0.075	-0.2%	€48.65	€48.67	€48.65	0
Tue, Sep 1	€48.75	-0.035	-0.1%	€48.76	€48.76	€48.75	0
Mon, Aug 31	€48.78	-0.13	-0.3%	€48.86	€48.86	€48.78	0
Fri, Aug 28	€48.91	-0.055	-0.1%	€48.92	€48.92	€48.91	0
Thu, Aug 27	€48.97	-0.025	-0.1%	€49.14	€49.14	€48.96	137
Wed, Aug 26	€48.99	-0.005	0.0%	€49.03	€49.03	€48.98	6
Tue, Aug 25	€49.00	+0.105	+0.2%	€48.90	€49.00	€48.90	3
Mon, Aug 24	€48.89	+0.07	+0.1%	€48.91	€48.93	€48.89	28
Fri, Aug 21	€48.82	-0.07	-0.1%	€48.88	€48.92	€48.82	117
Thu, Aug 20	€48.89	0.00	0.0%	€48.96	€48.96	€48.89	222
Wed, Aug 19	€48.89	+0.095	+0.2%	€48.82	€48.91	€48.82	2,660
Tue, Aug 18	€48.80	-0.08	-0.2%	€48.84	€48.84	€48.80	0
Mon, Aug 17	€48.88	-0.055	-0.1%	€49.06	€49.06	€48.88	28
Fri, Aug 14	€48.93	-0.11	-0.2%	€49.04	€49.04	€48.91	18
Thu, Aug 13	€49.04	+0.09	+0.2%	€48.95	€49.07	€48.95	29
Wed, Aug 12	€48.95	-0.01	0.0%	€48.94	€48.95	€48.94	0
Tue, Aug 11	€48.96	+0.03	+0.1%	€48.92	€49.01	€48.92	2,298
Mon, Aug 10	€48.93	-0.075	-0.2%	€49.02	€49.02	€48.93	0
Fri, Aug 7	€49.01	-0.01	0.0%	€49.01	€49.08	€49.01	4
Thu, Aug 6	€49.02	-0.035	-0.1%	€49.07	€49.07	€49.02	228
Wed, Aug 5	€49.05	+0.05	+0.1%	€48.96	€49.08	€48.96	99
Tue, Aug 4	€49.00	+0.075	+0.2%	€48.94	€49.06	€48.94	31
Mon, Aug 3	€48.93	+0.13	+0.3%	€48.87	€48.93	€48.87	0
Fri, Jul 31	€48.80	-0.095	-0.2%	€49.08	€49.08	€48.80	2,498
Thu, Jul 30	€48.89	-0.01	0.0%	€48.80	€48.94	€48.80	1
Wed, Jul 29	€48.90	-0.105	-0.2%	€48.97	€48.97	€48.90	3
Tue, Jul 28	€49.01	+0.08	+0.2%	€48.99	€49.01	€48.99	0
Mon, Jul 27	€48.93	+0.065	+0.1%	€48.90	€48.97	€48.90	115
Fri, Jul 24	€48.86	+0.11	+0.2%	€48.77	€48.86	€48.77	0
Thu, Jul 23	€48.75	-0.135	-0.3%	€48.85	€48.85	€48.75	6
Wed, Jul 22	€48.89	-0.07	-0.1%	€48.94	€48.94	€48.87	3
Tue, Jul 21	€48.96	-0.045	-0.1%	€49.06	€49.07	€48.92	6
Mon, Jul 20	€49.00	-0.105	-0.2%	€49.19	€49.19	€49.00	475

Ticker: Euronext:GAGH
Asset type: ETF
Exchange: Euronext
Currency: EUR

Amundi Core Global Aggregate Bond -UCITS ETF DR Hedged EUR- Capitalisation on 6ix

What it is: Exchange-traded fund (ETF)

Where Amundi Core Global Aggregate Bond -UCITS ETF DR Hedged EUR- Capitalisation is listed

Listing	Exchange	Country	Currency
Euronext:GAGH · Home listing · This page	Euronext	France	EUR
Euronext:GAGH-ETFP	Euronext	France	EUR

Log in to ask 6ix AI your own questions about Amundi Core Global Aggregate Bond -UCITS ETF DR Hedged EUR- Capitalisation.