Stock listing
Euronext:FYEI Fidelity EUR HY Corp Bond Research Enhanced PAB UCITS ETF Action
French listing (Euronext) of Fidelity EUR HY Corp Bond Research Enhanced PAB UCITS ETF · home listing Xetra:FYEI
Follow Fidelity EUR HY Corp Bond Research Enhanced PAB UCITS ETF into a list and get an email when it puts out news.
Home listing price · XETR:FYEI
€4.78 EUR -0.02 (-0.4%)
Close on Oct 22, 2026 · This listing has no price on 6ix; the price shown is the home listing's, XETR:FYEI
- Day range
- €4.78 – €4.80 EUROct 22, 2026
- Volume
- 2 sharesOct 22, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:FYEI · Home | €4.78 EUR | -0.019 (-0.4%) | 2 | €4.80 | €4.80 | €4.78 | €4.799 | Close on Oct 22, 2026 |
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · XETR:FYEI · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €4.78 | -0.019 | -0.4% | €4.80 | €4.80 | €4.78 | 2 | |
| €4.799 | +0.006 | +0.1% | €4.793 | €4.799 | €4.793 | 2 | |
| €4.792 | -0.019 | -0.4% | €4.809 | €4.815 | €4.792 | 2 | |
| €4.811 | -0.005 | -0.1% | €4.825 | €4.825 | €4.811 | 100 | |
| €4.816 | +0.006 | +0.1% | €4.81 | €4.82 | €4.81 | 54 | |
| €4.81 | -0.011 | -0.2% | €4.819 | €4.847 | €4.81 | 54 | |
| €4.821 | +0.011 | +0.2% | €4.816 | €4.823 | €4.816 | 0 | |
| €4.81 | -0.014 | -0.3% | €4.824 | €4.824 | €4.81 | 0 | |
| €4.824 | -0.008 | -0.2% | €4.833 | €4.833 | €4.824 | 0 | |
| €4.832 | +0.004 | +0.1% | €4.832 | €4.84 | €4.832 | 115 | |
| €4.828 | -0.012 | -0.2% | €4.839 | €4.839 | €4.828 | 0 | |
| €4.84 | -0.006 | -0.1% | €4.847 | €4.847 | €4.84 | 3 | |
| €4.846 | +0.016 | +0.3% | €4.846 | €4.846 | €4.841 | 2 | |
| €4.83 | -0.003 | -0.1% | €4.856 | €4.856 | €4.829 | 20 | |
| €4.832 | +0.004 | +0.1% | €4.841 | €4.852 | €4.818 | 51 | |
| €4.828 | -0.022 | -0.5% | €4.863 | €4.863 | €4.828 | 617 | |
| €4.85 | +0.00 | 0.0% | €4.867 | €4.867 | €4.842 | 3 | |
| €4.85 | -0.002 | 0.0% | €4.852 | €4.852 | €4.838 | 150 | |
| €4.852 | -0.019 | -0.4% | €4.864 | €4.886 | €4.837 | 254 | |
| €4.871 | +0.002 | 0.0% | €4.895 | €4.895 | €4.871 | 2 | |
| €4.869 | -0.027 | -0.5% | €4.893 | €4.90 | €4.869 | 2,450 | |
| €4.896 | -0.007 | -0.2% | €4.928 | €4.928 | €4.896 | 205 | |
| €4.903 | 0.00 | 0.0% | €4.916 | €4.916 | €4.903 | 2 | |
| €4.903 | +0.005 | +0.1% | €4.902 | €4.947 | €4.902 | 6 | |
| €4.898 | -0.007 | -0.1% | €4.928 | €4.931 | €4.898 | 53 | |
| €4.905 | 0.00 | 0.0% | €4.915 | €4.915 | €4.902 | 1 | |
| €4.905 | +0.022 | +0.4% | €4.903 | €4.905 | €4.892 | 1 | |
| €4.884 | -0.004 | -0.1% | €4.895 | €4.895 | €4.866 | 91 | |
| €4.888 | -0.021 | -0.4% | €4.913 | €4.941 | €4.875 | 7 | |
| €4.909 | -0.006 | -0.1% | €4.915 | €4.934 | €4.894 | 152 | |
| €4.915 | -0.016 | -0.3% | €4.93 | €4.937 | €4.899 | 152 | |
| €4.931 | -0.008 | -0.2% | €4.941 | €4.941 | €4.927 | 1 | |
| €4.939 | -0.005 | -0.1% | €4.941 | €4.941 | €4.939 | 0 | |
| €4.944 | -0.006 | -0.1% | €4.946 | €4.946 | €4.944 | 0 | |
| €4.951 | 0.00 | 0.0% | €4.951 | €4.951 | €4.95 | 75,784 | |
| €4.951 | +0.005 | +0.1% | €4.951 | €4.951 | €4.948 | 0 | |
| €4.946 | -0.007 | -0.1% | €4.954 | €4.954 | €4.942 | 75,784 | |
| €4.953 | -0.007 | -0.1% | €4.981 | €4.981 | €4.953 | 22 | |
| €4.96 | -0.015 | -0.3% | €4.975 | €4.975 | €4.958 | 2 | |
| €4.975 | +0.008 | +0.2% | €4.972 | €4.975 | €4.957 | 13,001 | |
| €4.967 | +0.006 | +0.1% | €4.982 | €4.982 | €4.966 | 2 | |
| €4.961 | +0.002 | +0.1% | €4.974 | €4.974 | €4.961 | 1 | |
| €4.959 | +0.003 | +0.1% | €4.956 | €4.974 | €4.956 | 103 | |
| €4.955 | +0.001 | 0.0% | €4.955 | €4.955 | €4.955 | 0 | |
| €4.954 | 0.00 | 0.0% | €4.954 | €4.954 | €4.953 | 51 | |
| €4.954 | -0.068 | -1.4% | €4.954 | €4.954 | €4.953 | 0 | |
| €5.022 | -0.002 | 0.0% | €5.023 | €5.023 | €5.022 | 0 | |
| €5.024 | +0.01 | +0.2% | €5.024 | €5.03 | €5.024 | 51 | |
| €5.014 | -0.01 | -0.2% | €5.02 | €5.02 | €5.014 | 0 | |
| €5.024 | 0.00 | 0.0% | €5.024 | €5.024 | €5.024 | 78 | |
| €5.024 | +0.004 | +0.1% | €5.021 | €5.024 | €5.021 | 0 | |
| €5.02 | +0.002 | 0.0% | €5.019 | €5.02 | €5.019 | 0 | |
| €5.018 | -0.001 | 0.0% | €5.017 | €5.018 | €5.017 | 0 | |
| €5.019 | +0.004 | +0.1% | €5.018 | €5.019 | €5.018 | 78 | |
| €5.015 | +0.003 | +0.1% | €5.012 | €5.015 | €5.012 | 78 | |
| €5.013 | +0.014 | +0.3% | €5.011 | €5.013 | €5.011 | 78 | |
| €4.998 | +0.005 | +0.1% | €4.998 | €4.998 | €4.997 | 78 | |
| €4.994 | -0.003 | -0.1% | €4.988 | €5.021 | €4.988 | 78 | |
| €4.996 | +0.018 | +0.4% | €4.993 | €4.996 | €4.993 | 0 | |
| €4.979 | 0.00 | 0.0% | €4.976 | €4.991 | €4.976 | 26,100 | |
| €4.979 | +0.018 | +0.4% | €4.974 | €4.979 | €4.971 | 19 | |
| €4.961 | -0.031 | -0.6% | €4.993 | €4.999 | €4.961 | 82 | |
| €4.992 | -0.008 | -0.2% | €5.00 | €5.00 | €4.985 | 200 | |
| €5.00 | +0.008 | +0.2% | €5.004 | €5.004 | €4.997 | 200 | |
| €4.992 | -0.023 | -0.5% | €4.99 | €4.992 | €4.99 | 200 | |
| €5.015 | +0.015 | +0.3% | €5.004 | €5.015 | €4.994 | 200 | |
| €5.00 | -0.004 | -0.1% | €5.003 | €5.003 | €5.00 | 150 |
- Ticker
- Euronext:FYEI
- Asset type
- ETF
- Exchange
- Euronext
- Currency
- EUR
Fidelity EUR HY Corp Bond Research Enhanced PAB UCITS ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Fidelity EUR HY Corp Bond Research Enhanced PAB UCITS ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:FYEI · Home listing | Xetra | Germany | EUR |
| Euronext:FYEI · This page | Euronext | France | EUR |
| SIX Swiss:FYEI.USD | SIX Swiss | Switzerland | USD |
Log in to ask 6ix AI your own questions about Fidelity EUR HY Corp Bond Research Enhanced PAB UCITS ETF.