Stock listing

Euronext:FWEA Invesco FTSE All-World UCITS ETF Action

French listing (Euronext) of Invesco FTSE All-World UCITS ETF · home listing Xetra:FWEA

Follow Invesco FTSE All-World UCITS ETF into a list and get an email when it puts out news.

Home listing price · XETR:FWEA

€9.00 EUR -0.00 (-0.0%)

Close on Oct 19, 2026 · This listing has no price on 6ix; the price shown is the home listing's, XETR:FWEA

Past 3 months +2.6% · daily closes, Jul 8, 2026 – Oct 19, 2026, adjusted for splits
Day range
€8.99 – €9.02 EUROct 19, 2026
Volume
3,548 sharesOct 19, 2026
Invesco FTSE All-World UCITS ETF logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Xetra:FWEA · Home€9.003 EUR-0.002 (0.0%)3,548€9.013€9.019€8.985€9.005Close on Oct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · XETR:FWEA · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€9.003-0.0020.0%€9.013€9.019€8.9853,548
€9.005-0.012-0.1%€9.045€9.052€9.00512,298
€9.017-0.018-0.2%€8.969€9.028€8.9655,176
€9.035-0.052-0.6%€9.102€9.125€9.0358,831
€9.087-0.029-0.3%€9.10€9.127€9.0876,431
€9.116+0.019+0.2%€9.144€9.151€9.101480
€9.097+0.044+0.5%€9.097€9.115€9.09210,229
€9.053-0.037-0.4%€9.048€9.079€9.0294,892
€9.09-0.086-0.9%€9.152€9.158€9.06810,666
€9.176+0.07+0.8%€9.147€9.176€9.1254,834
€9.106+0.062+0.7%€9.079€9.107€9.056205,764
€9.044+0.097+1.1%€9.005€9.08€9.00117,393
€8.947-0.087-1.0%€9.021€9.021€8.9475,943
€9.034+0.028+0.3%€9.047€9.054€9.00629,265
€9.0060.000.0%€9.015€9.036€9.0067,719
€9.006-0.053-0.6%€9.037€9.057€9.0068,113
€9.059+0.05+0.6%€9.064€9.087€9.03925,521
€9.009-0.061-0.7%€9.016€9.034€9.00141,768
€9.07-0.039-0.4%€9.13€9.144€9.071,527
€9.109+0.026+0.3%€9.112€9.131€9.10325,154
€9.083+0.126+1.4%€9.039€9.083€9.039572
€8.957-0.031-0.3%€9.009€9.018€8.9575,926
€8.988+0.049+0.5%€8.954€9.005€8.9543,476
€8.939+0.041+0.5%€8.94€8.95€8.925,730
€8.898-0.043-0.5%€8.916€8.945€8.8915,938
€8.941-0.067-0.7%€8.944€8.945€8.9221,465
€9.008+0.074+0.8%€8.966€9.008€8.9552,033
€8.934-0.046-0.5%€9.007€9.014€8.9331,221
€8.98-0.08-0.9%€9.048€9.056€8.973621
€9.06-0.018-0.2%€9.069€9.073€9.044833
€9.078-0.0020.0%€9.102€9.106€9.0745,915
€9.08-0.009-0.1%€9.097€9.111€9.0778,249
€9.089+0.075+0.8%€9.023€9.089€8.998902
€9.014-0.0010.0%€8.986€9.028€8.9392,093
€9.015-0.016-0.2%€9.073€9.078€8.98719,851
€9.031-0.091-1.0%€9.066€9.076€9.0318,442
€9.122+0.055+0.6%€9.10€9.126€9.0925,329
€9.067+0.022+0.2%€9.074€9.09€9.0496,895
€9.045+0.0030.0%€9.055€9.065€9.045671
€9.042+0.046+0.5%€9.042€9.061€9.0331,612
€8.996-0.042-0.5%€9.013€9.029€8.99419,474
€9.038+0.034+0.4%€9.01€9.039€9.016,722
€9.004-0.036-0.4%€9.047€9.05€8.9842,541
€9.04+0.021+0.2%€9.023€9.063€9.0166,261
€9.019-0.115-1.3%€9.073€9.073€9.0196,008
€9.134+0.005+0.1%€9.155€9.162€9.1292,973
€9.129-0.008-0.1%€9.156€9.166€9.1294,063
€9.137+0.033+0.4%€9.12€9.164€9.1093,929
€9.104+0.016+0.2%€9.095€9.113€9.0932,459
€9.088+0.0010.0%€9.094€9.115€9.0697,556
€9.087+0.006+0.1%€9.097€9.106€9.0733,121
€9.081+0.044+0.5%€9.046€9.107€9.0463,945
€9.037-0.024-0.3%€9.058€9.07€9.028292
€9.061+0.041+0.5%€9.099€9.109€9.06114,909
€9.02+0.14+1.6%€8.948€9.02€8.9312,626
€8.88+0.106+1.2%€8.866€8.89€8.84518,466
€8.774+0.04+0.5%€8.844€8.866€8.7742,070
€8.734+0.038+0.4%€8.681€8.764€8.6471,375
€8.696-0.069-0.8%€8.769€8.778€8.69511,889
€8.765+0.03+0.3%€8.731€8.765€8.7165,777
€8.735-0.048-0.5%€8.845€8.86€8.73529,475
€8.783+0.057+0.7%€8.744€8.783€8.74490
€8.726-0.138-1.6%€8.834€8.834€8.7266,378
€8.864+0.019+0.2%€8.82€8.864€8.82590
€8.845+0.053+0.6%€8.827€8.845€8.81810,481
€8.792+0.016+0.2%€8.771€8.854€8.77111,685
Ticker
Euronext:FWEA
Asset type
ETF
Exchange
Euronext
Currency
EUR

Invesco FTSE All-World UCITS ETF on 6ix

What it is
Exchange-traded fund (ETF)

Where Invesco FTSE All-World UCITS ETF is listed

ListingExchangeCountryCurrency
Xetra:FWEA · Home listingXetraGermanyEUR
Euronext:FWEA · This pageEuronextFranceEUR

Log in to ask 6ix AI your own questions about Invesco FTSE All-World UCITS ETF.