Stock listing
Euronext:FUTR 21Shares Future of Crypto Index ETP Aandeel
Home listing (Euronext) of 21Shares Future of Crypto Index ETP
Follow 21Shares Future of Crypto Index ETP into a list and get an email when it puts out news.
Share price · EURONEXT:FUTR
$16.17 USD -0.25 (-1.5%)
Close on Oct 22, 2026 · Data provided by Twelve Data
- Day range
- $16.17 – $16.38 USDOct 22, 2026
- Volume
- 27 sharesOct 22, 2026
- 52-week range
- $11.98 – $28.09 USDLowest and highest trades, Oct 23, 2025 – Oct 22, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Euronext:FUTR · Home | $16.17 USD | -0.254 (-1.5%) | 27 | $16.38 | $16.38 | $16.17 | $16.43 | Close on Oct 22, 2026 |
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · EURONEXT:FUTR · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $16.17 | -0.254 | -1.5% | $16.38 | $16.38 | $16.17 | 27 | |
| $16.43 | 0.00 | 0.0% | $16.43 | $16.43 | $16.43 | 26 | |
| $16.43 | -0.165 | -1.0% | $16.16 | $16.43 | $16.16 | 25 | |
| $16.59 | 0.00 | 0.0% | $16.59 | $16.59 | $16.59 | 681 | |
| $16.59 | 0.00 | 0.0% | $16.59 | $16.59 | $16.59 | 679 | |
| $16.59 | 0.00 | 0.0% | $16.59 | $16.59 | $16.59 | 678 | |
| $16.59 | -1.49 | -8.2% | $16.52 | $16.59 | $16.52 | 677 | |
| $18.08 | 0.00 | 0.0% | $18.08 | $18.08 | $18.08 | 1,641 | |
| $18.08 | 0.00 | 0.0% | $18.08 | $18.08 | $18.08 | 1,640 | |
| $18.08 | 0.00 | 0.0% | $18.08 | $18.08 | $18.08 | 1,639 | |
| $18.08 | 0.00 | 0.0% | $18.08 | $18.08 | $18.08 | 1,638 | |
| $18.08 | 0.00 | 0.0% | $18.08 | $18.08 | $18.08 | 1,637 | |
| $18.08 | 0.00 | 0.0% | $18.08 | $18.08 | $18.08 | 1,636 | |
| $18.08 | -0.022 | -0.1% | $18.22 | $18.22 | $18.08 | 1,635 | |
| $18.10 | +0.184 | +1.0% | $18.24 | $18.24 | $18.10 | 309 | |
| $17.92 | +0.108 | +0.6% | $17.83 | $17.94 | $17.83 | 3,600 | |
| $17.81 | -0.10 | -0.6% | $17.88 | $17.88 | $17.81 | 801 | |
| $17.91 | +0.13 | +0.7% | $18.14 | $18.14 | $17.91 | 20 | |
| $17.78 | -0.318 | -1.8% | $17.79 | $17.79 | $17.78 | 300 | |
| $18.10 | +0.372 | +2.1% | $18.18 | $18.30 | $18.10 | 71 | |
| $17.73 | 0.00 | 0.0% | $17.73 | $17.73 | $17.73 | 41 | |
| $17.73 | -0.486 | -2.7% | $18.47 | $18.47 | $17.73 | 40 | |
| $18.21 | +0.32 | +1.8% | $18.10 | $18.21 | $18.10 | 440 | |
| $17.89 | +2.187 | +13.9% | $18.00 | $18.00 | $17.89 | 100 | |
| $15.71 | 0.00 | 0.0% | $15.71 | $15.71 | $15.71 | 29 | |
| $15.71 | 0.00 | 0.0% | $15.71 | $15.71 | $15.71 | 27 | |
| $15.71 | 0.00 | 0.0% | $15.71 | $15.71 | $15.71 | 26 | |
| $15.71 | -0.338 | -2.1% | $15.62 | $15.71 | $15.62 | 25 | |
| $16.04 | +0.249 | +1.6% | $16.08 | $16.08 | $16.04 | 88 | |
| $15.79 | 0.00 | 0.0% | $15.79 | $15.79 | $15.79 | 6 | |
| $15.79 | -0.408 | -2.5% | $16.10 | $16.10 | $15.79 | 5 | |
| $16.20 | 0.00 | 0.0% | $16.20 | $16.20 | $16.20 | 3,110 | |
| $16.20 | 0.00 | 0.0% | $16.20 | $16.20 | $16.20 | 3,109 | |
| $16.20 | 0.00 | 0.0% | $16.20 | $16.20 | $16.20 | 3,108 | |
| $16.20 | 0.00 | 0.0% | $16.20 | $16.20 | $16.20 | 3,105 | |
| $16.20 | 0.00 | 0.0% | $16.20 | $16.20 | $16.20 | 3,104 | |
| $16.20 | 0.00 | 0.0% | $16.20 | $16.20 | $16.20 | 3,103 | |
| $16.20 | 0.00 | 0.0% | $16.20 | $16.20 | $16.20 | 3,102 | |
| $16.20 | 0.00 | 0.0% | $16.20 | $16.20 | $16.20 | 3,101 | |
| $16.20 | +0.146 | +0.9% | $16.15 | $16.20 | $16.15 | 3,100 | |
| $16.06 | 0.00 | 0.0% | $16.06 | $16.06 | $16.06 | 130 | |
| $16.06 | 0.00 | 0.0% | $16.06 | $16.06 | $16.06 | 129 | |
| $16.06 | +0.432 | +2.8% | $16.09 | $16.09 | $16.06 | 128 | |
| $15.63 | 0.00 | 0.0% | $15.63 | $15.63 | $15.63 | 544 | |
| $15.63 | +2.983 | +23.6% | $15.53 | $15.63 | $15.44 | 543 | |
| $12.64 | 0.00 | 0.0% | $12.64 | $12.64 | $12.64 | 8,203 | |
| $12.64 | 0.00 | 0.0% | $12.64 | $12.64 | $12.64 | 8,202 | |
| $12.64 | 0.00 | 0.0% | $12.64 | $12.64 | $12.64 | 8,201 | |
| $12.64 | +0.229 | +1.8% | $12.54 | $12.64 | $12.54 | 8,200 | |
| $12.41 | 0.00 | 0.0% | $12.41 | $12.41 | $12.41 | 203 | |
| $12.41 | 0.00 | 0.0% | $12.41 | $12.41 | $12.41 | 202 | |
| $12.41 | 0.00 | 0.0% | $12.41 | $12.41 | $12.41 | 201 | |
| $12.41 | -0.308 | -2.4% | $12.48 | $12.48 | $12.41 | 200 | |
| $12.72 | 0.00 | 0.0% | $12.72 | $12.72 | $12.72 | 336 | |
| $12.72 | 0.00 | 0.0% | $12.72 | $12.72 | $12.72 | 334 | |
| $12.72 | 0.00 | 0.0% | $12.72 | $12.72 | $12.72 | 333 | |
| $12.72 | 0.00 | 0.0% | $12.72 | $12.72 | $12.72 | 332 | |
| $12.72 | 0.00 | 0.0% | $12.72 | $12.72 | $12.72 | 331 | |
| $12.72 | 0.00 | 0.0% | $12.72 | $12.72 | $12.72 | 330 | |
| $12.72 | 0.00 | 0.0% | $12.72 | $12.72 | $12.72 | 328 | |
| $12.72 | 0.00 | 0.0% | $12.72 | $12.72 | $12.72 | 327 | |
| $12.72 | 0.00 | 0.0% | $12.72 | $12.72 | $12.72 | 326 | |
| $12.72 | 0.00 | 0.0% | $12.72 | $12.72 | $12.72 | 325 | |
| $12.72 | 0.00 | 0.0% | $12.72 | $12.72 | $12.72 | 323 | |
| $12.72 | 0.00 | 0.0% | $12.72 | $12.72 | $12.72 | 322 | |
| $12.72 | 0.00 | 0.0% | $12.72 | $12.72 | $12.72 | 321 | |
| $12.72 | 0.00 | 0.0% | $12.72 | $12.72 | $12.72 | 320 |
- Ticker
- Euronext:FUTR
- Asset type
- Crypto
- Exchange
- Euronext
- Currency
- USD
21Shares Future of Crypto Index ETP on 6ix
- What it is
- Exchange-traded product (ETP)
Where 21Shares Future of Crypto Index ETP is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Euronext:FUTR · Home listing · This page | Euronext | Netherlands | USD |
| Euronext:FUTR-EUR | Euronext | France | EUR |
Log in to ask 6ix AI your own questions about 21Shares Future of Crypto Index ETP.