Stock listing
Euronext:FUT3 Leverage Shares 3X Long Futu Etp Securities Action
French listing (Euronext) of Leverage Shares 3X Long Futu Etp Securities · home listing LSE:3FUT
Follow Leverage Shares 3X Long Futu Etp Securities into a list and get an email when it puts out news.
Home listing price · LSE:3FUT
2,445.00p GBX (pence) -56.75 (-2.3%)
Close on Oct 19, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:3FUT · Data provided by Twelve Data
- Day range
- 2,400.00p – 2,445.00p GBX (pence)Oct 19, 2026
- Volume
- 2 sharesOct 19, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:3FUT · Home | 2,445.00p GBX (pence) | -56.75 (-2.3%) | 2 | 2,400.00p | 2,445.00p | 2,400.00p | 2,501.75p | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 21, 2026 – Oct 19, 2026 · LSE:3FUT · GBX (pence), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 2,445.00p | -56.75 | -2.3% | 2,400.00p | 2,445.00p | 2,400.00p | 2 | |
| 2,501.75p | -120.25 | -4.6% | 2,501.75p | 2,501.75p | 2,501.75p | 0 | |
| 2,622.00p | -432.50 | -14.2% | 2,622.00p | 2,622.00p | 2,622.00p | 0 | |
| 3,054.50p | +362.00 | +13.4% | 2,621.00p | 3,054.50p | 2,621.00p | 2 | |
| 2,692.50p | -370.50 | -12.1% | 2,280.00p | 2,692.50p | 2,280.00p | 4 | |
| 3,063.00p | -122.50 | -3.8% | 3,063.00p | 3,079.00p | 3,063.00p | 1 | |
| 3,185.50p | -444.50 | -12.2% | 3,248.00p | 3,253.00p | 3,145.00p | 23 | |
| 3,630.00p | -265.50 | -6.8% | 3,733.00p | 3,733.00p | 3,630.00p | 1 | |
| 3,895.50p | -382.50 | -8.9% | 3,915.00p | 4,022.00p | 3,749.00p | 46 | |
| 4,278.00p | +737.50 | +20.8% | 4,500.00p | 4,500.00p | 4,278.00p | 6 | |
| 3,540.50p | +471.50 | +15.4% | 3,540.50p | 3,540.50p | 3,540.50p | 56 | |
| 3,069.00p | -130.00 | -4.1% | 3,616.00p | 3,668.00p | 3,054.00p | 240 | |
| 3,199.00p | +385.00 | +13.7% | 2,935.00p | 3,199.00p | 2,935.00p | 2 | |
| 2,814.00p | -199.00 | -6.6% | 2,914.00p | 2,948.00p | 2,814.00p | 9 | |
| 3,013.00p | +210.00 | +7.5% | 3,176.00p | 3,176.00p | 3,013.00p | 2 | |
| 2,803.00p | -434.00 | -13.4% | 3,061.00p | 3,061.00p | 2,803.00p | 35 | |
| 3,237.00p | +169.50 | +5.5% | 3,133.00p | 3,237.00p | 3,133.00p | 40 | |
| 3,067.50p | +227.00 | +8.0% | 2,959.00p | 3,067.50p | 2,948.00p | 23 | |
| 2,840.50p | +219.00 | +8.4% | 2,863.00p | 2,863.00p | 2,840.50p | 2 | |
| 2,621.50p | +231.25 | +9.7% | 2,487.50p | 2,621.50p | 2,487.50p | 8 | |
| 2,390.25p | -235.75 | -9.0% | 2,605.00p | 2,605.00p | 2,390.25p | 1 | |
| 2,626.00p | +203.75 | +8.4% | 2,588.00p | 2,626.00p | 2,525.00p | 15 |
- Ticker
- Euronext:FUT3
- Asset type
- Fund
- Exchange
- Euronext
- Currency
- EUR
Leverage Shares 3X Long Futu Etp Securities on 6ix
- What it is
- Exchange-traded product (ETP)
Where Leverage Shares 3X Long Futu Etp Securities is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:3FUT · Home listing | LSE | United Kingdom | GBX |
| LSE:FUT3 | LSE | United Kingdom | USD |
| Euronext:FUT3 · This page | Euronext | France | EUR |
Log in to ask 6ix AI your own questions about Leverage Shares 3X Long Futu Etp Securities.