Stock listing
Euronext:FUSE Fidelity US Equity Research Enhanced UCITS ETF AccumHedged EUR Action
French listing (Euronext) of Fidelity US Equity Research Enhanced UCITS ETF AccumHedged EUR · home listing Xetra:FUSE
Follow Fidelity US Equity Research Enhanced UCITS ETF AccumHedged EUR into a list and get an email when it puts out news.
Home listing price · XETR:FUSE
€5.47 EUR -0.07 (-1.3%)
Close on Oct 22, 2026 · This listing has no price on 6ix; the price shown is the home listing's, XETR:FUSE
- Day range
- €5.47 – €5.51 EUROct 22, 2026
- Volume
- 68,330 sharesOct 22, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:FUSE · Home | €5.466 EUR | -0.07 (-1.3%) | 68,330 | €5.512 | €5.512 | €5.466 | €5.536 | Close on Oct 22, 2026 |
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · XETR:FUSE · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €5.466 | -0.07 | -1.3% | €5.512 | €5.512 | €5.466 | 68,330 | |
| €5.536 | +0.016 | +0.3% | €5.534 | €5.547 | €5.534 | 163 | |
| €5.52 | -0.008 | -0.1% | €5.525 | €5.54 | €5.507 | 50,719 | |
| €5.528 | -0.015 | -0.3% | €5.533 | €5.533 | €5.523 | 87,088 | |
| €5.543 | -0.007 | -0.1% | €5.562 | €5.565 | €5.543 | 87,088 | |
| €5.55 | -0.044 | -0.8% | €5.513 | €5.55 | €5.513 | 140,311 | |
| €5.594 | 0.00 | 0.0% | €5.594 | €5.594 | €5.594 | 1,000 | |
| €5.594 | -0.013 | -0.2% | €5.591 | €5.621 | €5.588 | 82,306 | |
| €5.607 | +0.011 | +0.2% | €5.61 | €5.61 | €5.60 | 18 | |
| €5.596 | +0.018 | +0.3% | €5.582 | €5.596 | €5.582 | 7,954 | |
| €5.578 | -0.006 | -0.1% | €5.575 | €5.578 | €5.565 | 7,954 | |
| €5.584 | -0.038 | -0.7% | €5.613 | €5.618 | €5.584 | 27,573 | |
| €5.622 | +0.055 | +1.0% | €5.587 | €5.622 | €5.587 | 2,144 | |
| €5.567 | +0.029 | +0.5% | €5.533 | €5.567 | €5.532 | 11 | |
| €5.538 | +0.07 | +1.3% | €5.517 | €5.538 | €5.517 | 29,871 | |
| €5.468 | -0.07 | -1.3% | €5.52 | €5.52 | €5.468 | 29,354 | |
| €5.538 | +0.04 | +0.7% | €5.51 | €5.538 | €5.497 | 27,339 | |
| €5.498 | -0.015 | -0.3% | €5.511 | €5.52 | €5.498 | 13,422 | |
| €5.513 | -0.027 | -0.5% | €5.525 | €5.531 | €5.499 | 14,621 | |
| €5.54 | +0.035 | +0.6% | €5.533 | €5.548 | €5.533 | 25,047 | |
| €5.505 | -0.031 | -0.6% | €5.499 | €5.505 | €5.475 | 25,047 | |
| €5.536 | -0.033 | -0.6% | €5.577 | €5.577 | €5.536 | 22,131 | |
| €5.569 | +0.027 | +0.5% | €5.577 | €5.577 | €5.555 | 22,131 | |
| €5.542 | +0.071 | +1.3% | €5.516 | €5.542 | €5.516 | 985 | |
| €5.471 | -0.011 | -0.2% | €5.499 | €5.499 | €5.471 | 985 | |
| €5.482 | +0.024 | +0.4% | €5.459 | €5.487 | €5.459 | 23,253 | |
| €5.458 | +0.015 | +0.3% | €5.453 | €5.458 | €5.445 | 19,680 | |
| €5.443 | -0.022 | -0.4% | €5.444 | €5.453 | €5.426 | 22,722 | |
| €5.465 | -0.047 | -0.9% | €5.451 | €5.465 | €5.451 | 381 | |
| €5.512 | +0.059 | +1.1% | €5.473 | €5.512 | €5.473 | 381 | |
| €5.453 | -0.021 | -0.4% | €5.488 | €5.512 | €5.453 | 23,193 | |
| €5.474 | -0.048 | -0.9% | €5.512 | €5.512 | €5.474 | 7,815 | |
| €5.522 | -0.006 | -0.1% | €5.528 | €5.535 | €5.511 | 30,239 | |
| €5.528 | -0.004 | -0.1% | €5.541 | €5.541 | €5.528 | 6,889 | |
| €5.532 | -0.029 | -0.5% | €5.561 | €5.564 | €5.532 | 2,830 | |
| €5.561 | +0.048 | +0.9% | €5.507 | €5.562 | €5.503 | 47,825 | |
| €5.513 | +0.027 | +0.5% | €5.47 | €5.513 | €5.461 | 35,431 | |
| €5.486 | -0.01 | -0.2% | €5.509 | €5.509 | €5.476 | 35,431 | |
| €5.496 | -0.066 | -1.2% | €5.522 | €5.522 | €5.496 | 381 | |
| €5.562 | +0.038 | +0.7% | €5.54 | €5.562 | €5.534 | 23,714 | |
| €5.524 | +0.029 | +0.5% | €5.518 | €5.529 | €5.513 | 23,714 | |
| €5.495 | +0.004 | +0.1% | €5.493 | €5.495 | €5.493 | 26,320 | |
| €5.491 | +0.012 | +0.2% | €5.493 | €5.50 | €5.491 | 26,320 | |
| €5.479 | -0.019 | -0.3% | €5.476 | €5.479 | €5.471 | 1,730 | |
| €5.498 | +0.005 | +0.1% | €5.484 | €5.498 | €5.484 | 25,417 | |
| €5.493 | -0.038 | -0.7% | €5.522 | €5.529 | €5.493 | 25,417 | |
| €5.531 | +0.016 | +0.3% | €5.511 | €5.531 | €5.51 | 19,201 | |
| €5.515 | -0.05 | -0.9% | €5.524 | €5.529 | €5.515 | 19,201 | |
| €5.565 | -0.008 | -0.1% | €5.585 | €5.585 | €5.565 | 176,988 | |
| €5.573 | +0.003 | +0.1% | €5.59 | €5.592 | €5.573 | 176,988 | |
| €5.57 | +0.023 | +0.4% | €5.56 | €5.599 | €5.559 | 176,988 | |
| €5.547 | -0.003 | -0.1% | €5.549 | €5.556 | €5.51 | 2,882,525 | |
| €5.55 | -0.03 | -0.5% | €5.566 | €5.581 | €5.55 | 64,768 | |
| €5.58 | -0.001 | 0.0% | €5.572 | €5.58 | €5.565 | 28,080 | |
| €5.581 | +0.034 | +0.6% | €5.542 | €5.581 | €5.542 | 17,528 | |
| €5.547 | -0.024 | -0.4% | €5.556 | €5.588 | €5.547 | 41,503 | |
| €5.571 | +0.031 | +0.6% | €5.585 | €5.586 | €5.571 | 31,918 | |
| €5.54 | +0.079 | +1.4% | €5.48 | €5.54 | €5.472 | 31,918 | |
| €5.461 | +0.106 | +2.0% | €5.42 | €5.475 | €5.42 | 15,669 | |
| €5.355 | +0.041 | +0.8% | €5.372 | €5.383 | €5.355 | 90,198 | |
| €5.314 | +0.02 | +0.4% | €5.283 | €5.318 | €5.262 | 90,198 | |
| €5.294 | -0.046 | -0.9% | €5.352 | €5.354 | €5.294 | 767 | |
| €5.34 | +0.03 | +0.6% | €5.315 | €5.34 | €5.315 | 26,547 | |
| €5.31 | -0.044 | -0.8% | €5.377 | €5.389 | €5.31 | 26,547 | |
| €5.354 | +0.056 | +1.1% | €5.317 | €5.354 | €5.317 | 84,416 | |
| €5.298 | -0.106 | -2.0% | €5.366 | €5.373 | €5.298 | 84,416 | |
| €5.404 | +0.027 | +0.5% | €5.37 | €5.404 | €5.37 | 207 |
- Ticker
- Euronext:FUSE
- Asset type
- ETF
- Exchange
- Euronext
- Currency
- EUR
Fidelity US Equity Research Enhanced UCITS ETF AccumHedged EUR on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Fidelity US Equity Research Enhanced UCITS ETF AccumHedged EUR is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:FUSE · Home listing | Xetra | Germany | EUR |
| Euronext:FUSE · This page | Euronext | France | EUR |
Log in to ask 6ix AI your own questions about Fidelity US Equity Research Enhanced UCITS ETF AccumHedged EUR.