Stock listing
Euronext:FUR Fugro NV Aandeel
Home listing (Euronext) of Fugro NV
Follow Fugro NV into a list and get an email when it puts out news.
Share price · EURONEXT:FUR
€7.04 EUR -0.18 (-2.5%)
Close on Oct 20, 2026
- Day range
- €7.03 – €7.20 EUROct 20, 2026
- Volume
- 279,641 sharesOct 20, 2026
- Market cap
- €783.8M EURAt the close on Oct 20, 2026 · price × 111.3M shares outstanding
- 52-week range
- €6.99 – €12.84 EURLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Euronext:FUR · Home | €7.04 EUR | -0.18 (-2.5%) | 279,641 | €7.20 | €7.20 | €7.025 | €7.22 | Close on Oct 20, 2026 |
| Frankfurt:F3DC | €7.30 EUR | +0.205 (+2.9%) | — | €7.30 | €7.30 | €7.30 | €7.095 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · EURONEXT:FUR · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €7.04 | -0.18 | -2.5% | €7.20 | €7.20 | €7.025 | 279,641 | |
| €7.22 | -0.095 | -1.3% | €7.28 | €7.32 | €7.13 | 182,063 | |
| €7.315 | +0.205 | +2.9% | €7.12 | €7.315 | €7.10 | 310,832 | |
| €7.11 | -0.16 | -2.2% | €7.21 | €7.26 | €6.99 | 577,534 | |
| €7.27 | -0.025 | -0.3% | €7.32 | €7.63 | €7.27 | 687,439 | |
| €7.295 | -0.175 | -2.3% | €7.40 | €7.425 | €7.28 | 404,914 | |
| €7.47 | +0.01 | +0.1% | €7.435 | €7.47 | €7.35 | 198,661 | |
| €7.46 | +0.115 | +1.6% | €7.395 | €7.495 | €7.33 | 325,279 | |
| €7.345 | +0.03 | +0.4% | €7.26 | €7.47 | €7.22 | 228,939 | |
| €7.315 | -0.41 | -5.3% | €7.66 | €7.69 | €7.30 | 462,972 | |
| €7.725 | -0.075 | -1.0% | €7.805 | €7.85 | €7.695 | 143,400 | |
| €7.80 | -0.035 | -0.4% | €7.80 | €7.895 | €7.71 | 221,759 | |
| €7.835 | +0.015 | +0.2% | €7.75 | €7.87 | €7.635 | 275,137 | |
| €7.82 | -0.225 | -2.8% | €8.00 | €8.005 | €7.76 | 333,257 | |
| €8.045 | -0.165 | -2.0% | €8.215 | €8.23 | €8.045 | 245,418 | |
| €8.21 | +0.045 | +0.6% | €8.115 | €8.30 | €8.115 | 238,373 | |
| €8.165 | +0.06 | +0.7% | €8.15 | €8.215 | €8.10 | 221,356 | |
| €8.105 | +0.045 | +0.6% | €8.10 | €8.105 | €7.915 | 241,237 | |
| €8.06 | -0.095 | -1.2% | €8.20 | €8.20 | €8.00 | 374,708 | |
| €8.155 | +0.185 | +2.3% | €7.92 | €8.155 | €7.74 | 574,979 | |
| €7.97 | +0.035 | +0.4% | €8.00 | €8.00 | €7.65 | 554,782 | |
| €7.935 | -0.135 | -1.7% | €8.105 | €8.215 | €7.92 | 518,185 | |
| €8.07 | -0.045 | -0.6% | €8.10 | €8.14 | €7.99 | 473,339 | |
| €8.115 | +0.005 | +0.1% | €8.08 | €8.12 | €8.03 | 324,789 | |
| €8.11 | -0.10 | -1.2% | €8.19 | €8.25 | €8.10 | 292,948 | |
| €8.21 | +0.155 | +1.9% | €8.02 | €8.21 | €7.93 | 436,814 | |
| €8.055 | -0.20 | -2.4% | €8.195 | €8.29 | €8.035 | 510,425 | |
| €8.255 | +0.05 | +0.6% | €8.20 | €8.30 | €8.18 | 275,807 | |
| €8.205 | +0.055 | +0.7% | €8.17 | €8.235 | €8.09 | 382,223 | |
| €8.15 | -0.28 | -3.3% | €8.39 | €8.43 | €8.15 | 581,107 | |
| €8.43 | -0.035 | -0.4% | €8.425 | €8.50 | €8.38 | 286,386 | |
| €8.465 | -0.05 | -0.6% | €8.50 | €8.605 | €8.45 | 270,224 | |
| €8.515 | -0.22 | -2.5% | €8.77 | €8.77 | €8.515 | 599,372 | |
| €8.735 | +0.05 | +0.6% | €8.68 | €8.82 | €8.67 | 237,635 | |
| €8.685 | -0.185 | -2.1% | €8.87 | €8.90 | €8.66 | 278,303 | |
| €8.87 | -0.075 | -0.8% | €8.95 | €9.12 | €8.845 | 265,974 | |
| €8.945 | -0.015 | -0.2% | €8.88 | €9.02 | €8.875 | 294,796 | |
| €8.96 | -0.09 | -1.0% | €9.02 | €9.10 | €8.855 | 305,589 | |
| €9.05 | +0.025 | +0.3% | €9.05 | €9.11 | €8.97 | 170,124 | |
| €9.025 | +0.025 | +0.3% | €9.00 | €9.095 | €8.998 | 160,718 | |
| €9.00 | +0.09 | +1.0% | €8.955 | €9.05 | €8.90 | 156,374 | |
| €8.91 | -0.095 | -1.1% | €8.93 | €9.01 | €8.885 | 170,848 | |
| €9.005 | 0.00 | 0.0% | €9.05 | €9.08 | €8.965 | 144,519 | |
| €9.005 | -0.09 | -1.0% | €9.05 | €9.095 | €9.00 | 181,068 | |
| €9.095 | +0.035 | +0.4% | €9.09 | €9.115 | €9.005 | 124,765 | |
| €9.06 | 0.00 | 0.0% | €9.06 | €9.115 | €9.00 | 253,748 | |
| €9.06 | -0.045 | -0.5% | €9.16 | €9.245 | €9.01 | 238,433 | |
| €9.105 | +0.085 | +0.9% | €9.04 | €9.12 | €9.015 | 233,838 | |
| €9.02 | +0.195 | +2.2% | €8.855 | €9.135 | €8.82 | 480,047 | |
| €8.825 | -0.02 | -0.2% | €8.845 | €8.98 | €8.72 | 305,191 | |
| €8.845 | +0.195 | +2.3% | €8.65 | €8.91 | €8.65 | 383,235 | |
| €8.65 | -0.05 | -0.6% | €8.76 | €8.79 | €8.62 | 243,879 | |
| €8.70 | +0.07 | +0.8% | €8.66 | €8.755 | €8.58 | 332,713 | |
| €8.63 | +0.025 | +0.3% | €8.62 | €8.72 | €8.505 | 555,532 | |
| €8.605 | -0.07 | -0.8% | €8.80 | €8.86 | €8.605 | 465,077 | |
| €8.675 | -0.135 | -1.5% | €8.92 | €9.055 | €8.63 | 775,398 | |
| €8.81 | +0.30 | +3.5% | €8.605 | €8.98 | €8.38 | 1,214,021 | |
| €8.51 | -1.14 | -11.8% | €9.06 | €9.06 | €8.16 | 2,799,272 | |
| €9.65 | +0.285 | +3.0% | €9.35 | €9.80 | €9.32 | 670,376 | |
| €9.365 | -0.05 | -0.5% | €9.45 | €9.515 | €9.32 | 268,726 | |
| €9.415 | -0.085 | -0.9% | €9.47 | €9.47 | €9.23 | 350,963 | |
| €9.50 | -0.21 | -2.2% | €9.775 | €9.81 | €9.465 | 337,687 | |
| €9.71 | +0.025 | +0.3% | €9.78 | €9.78 | €9.58 | 169,257 | |
| €9.685 | -0.10 | -1.0% | €9.80 | €9.93 | €9.655 | 263,509 | |
| €9.785 | +0.115 | +1.2% | €9.67 | €9.885 | €9.58 | 173,013 | |
| €9.67 | -0.115 | -1.2% | €9.77 | €9.79 | €9.615 | 224,568 | |
| €9.785 | -0.025 | -0.3% | €9.785 | €9.91 | €9.68 | 134,830 |
- Ticker
- Euronext:FUR
- Asset type
- Stock
- Exchange
- Euronext
- Currency
- EUR
What changed lately
Latest news release · Oct 20, 2026
Fugro: NOAA selects Fugro to provide critical Geo-data supporting maritime safety and economic resilience along Florida's Atlantic coast
Latest earnings call · Jul 31, 2026
Fugro (Euronext:FUR) Q2 2026 Earnings Call
Replay and transcript
Latest deck · August 2026
Investor Presentation (August 2026)
Investor deck · 64 slides
Calls
Replays
Fugro (Euronext:FUR) Q2 2026 Earnings Call
Fri, Jul 31, 2026 · 5:30 AM ET
Watch TranscriptFugro (Euronext:FUR) Q1 2026 Earnings Call
Thu, Apr 23, 2026 · 4:30 AM ET
Watch TranscriptFugro (Euronext:FUR) Q4 2025 Earnings Call
Fri, Feb 27, 2026 · 4:30 AM ET
Watch Transcript
Latest news
Fugro: NOAA selects Fugro to provide critical Geo-data supporting maritime safety and economic resilience along Florida's Atlantic coast
Oct 20, 2026
Closed €7.04 (-2.5%) on Oct 20, 2026
Fugro N secures long-term funding with new facility from the European Investment Bank and two-year extension of existing senior debt facilities
Oct 14, 2026
Closed €7.27 (-0.3%) on Oct 14, 2026
Fugro N awarded major Australian marine asset integrity contract
Sep 23, 2026
Closed €8.16 (+2.3%) on Sep 23, 2026
Fugro N joins EU mission to create Europe’s Digital Twin Ocean
Sep 7, 2026
Closed €8.47 (-0.6%) on Sep 7, 2026
Fugro N to develop AI-driven digital twin of marine environment with EDB grant.
Sep 3, 2026
Closed €8.74 (+0.6%) on Sep 3, 2026
Fugro N nominates Emiel Jongerius as new CFO
Aug 31, 2026
Closed €8.95 (-0.2%) on Aug 31, 2026
Fugro N awarded three-year deepwater ROV contract supporting offshore energy development in India
Aug 5, 2026
Closed €8.61 (-0.8%) on Aug 5, 2026
Fugro: Half-year results 2026
Jul 31, 2026
Closed €8.51 (-11.8%) on Jul 31, 2026
Fugro N shareholders adopt all resolutions at EGM
Jul 29, 2026
Closed €9.37 (-0.5%) on Jul 29, 2026
Fugro N signed contract for Greater Sunrise and Bayu Undan pipeline survey programme in Timor-Leste
Jul 17, 2026
Closed €9.81 (+0.5%) on Jul 17, 2026
Decks
Investor Presentation (August 2026)
Investor deck · 64 slides · August 2026
Investor Presentation (May 2026)
Investor deck · 63 slides · May 2026
Q1 2026 Earnings Presentation
Earnings · 8 slides · Apr 23, 2026
FY 2025 Earnings Presentation
Earnings · 25 slides · Feb 27, 2026
Fugro NV on 6ix
- News releases
- 38 in the last 12 months · 38 in all · newest Oct 20, 2026 · oldest 2025
- Calls
- 11 calls with a replay · 11 with a transcript · latest Jul 31, 2026
- Decks
- 65 decks · latest August 2026
Where Fugro NV is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Euronext:FUR · Home listing · This page | Euronext | Netherlands | EUR |
| gettex:F3DC | gettex | Germany | EUR |
| OTC:FUGRF | OTC | United States | USD |
| LSE:0LNT | LSE | United Kingdom | EUR |
| Aquis:FURA | Aquis | United Kingdom | EUR |
| Tradegate:F3DC | Tradegate | Germany | EUR |
| LS Exchange:A3CRBN | LS Exchange | Germany | EUR |
| Aquis:FURA | Aquis | United Kingdom | EUR |
| Lang & Schwarz:A3CRBN | Lang & Schwarz | Germany | EUR |
| Hamburg:F3DC | Hamburg | Germany | EUR |
| Frankfurt:F3DC | Frankfurt | Germany | EUR |
| Turquoise:FURA | Turquoise | United Kingdom | EUR |
| Stuttgart:F3DC | Stuttgart | Germany | EUR |
| Dusseldorf:F3DC | Dusseldorf | Germany | EUR |
| Munich:F3DC | Munich | Germany | EUR |
Log in to ask 6ix AI your own questions about Fugro NV.