Stock listing
Euronext:FPXU First Trust US Equity Opportunities UCITS ETF Accum Shs A USD Action
Home listing (Euronext) of First Trust US Equity Opportunities UCITS ETF Accum Shs A USD
Follow First Trust US Equity Opportunities UCITS ETF Accum Shs A USD into a list and get an email when it puts out news.
Share price · EURONEXT:FPXU
$63.46 USD -2.04 (-3.1%)
Close on Oct 22, 2026
- Day range
- $63.46 – $64.63 USDOct 22, 2026
- Volume
- 93 sharesOct 22, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Euronext:FPXU · Home | $63.46 USD | -2.04 (-3.1%) | 93 | $64.63 | $64.63 | $63.46 | $65.50 | Close on Oct 22, 2026 |
| LSE:FPX | 4,748.50p GBX (pence) | -143.50 (-2.9%) | 2,008 | 4,844.00p | 4,844.00p | 4,748.50p | 4,892.00p | Close on Oct 22, 2026 |
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · EURONEXT:FPXU · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $63.46 | -2.04 | -3.1% | $64.63 | $64.63 | $63.46 | 93 | |
| $65.50 | +1.30 | +2.0% | $65.07 | $65.50 | $65.07 | 144 | |
| $64.20 | -0.74 | -1.1% | $63.71 | $64.20 | $63.71 | 143 | |
| $64.94 | +1.10 | +1.7% | $64.03 | $64.94 | $64.03 | 35 | |
| $63.84 | -0.42 | -0.7% | $65.00 | $65.00 | $63.84 | 34 | |
| $64.26 | -1.72 | -2.6% | $63.52 | $64.26 | $63.52 | 33 | |
| $65.98 | 0.00 | 0.0% | $65.98 | $65.98 | $65.98 | 1,721 | |
| $65.98 | -0.46 | -0.7% | $66.17 | $66.27 | $65.54 | 2,983 | |
| $66.44 | -0.68 | -1.0% | $66.60 | $66.60 | $66.44 | 549 | |
| $67.12 | +0.71 | +1.1% | $66.93 | $67.12 | $66.93 | 58 | |
| $66.41 | -0.77 | -1.1% | $66.41 | $66.41 | $66.41 | 62 | |
| $67.18 | -1.19 | -1.7% | $67.27 | $67.27 | $67.02 | 1,844 | |
| $68.37 | +1.30 | +1.9% | $68.37 | $68.74 | $68.16 | 1,478 | |
| $67.07 | 0.00 | 0.0% | $67.07 | $67.07 | $67.07 | 267 | |
| $67.07 | +0.57 | +0.9% | $66.87 | $67.09 | $66.79 | 266 | |
| $66.50 | -0.27 | -0.4% | $66.41 | $66.50 | $66.41 | 40 | |
| $66.77 | +0.62 | +0.9% | $66.55 | $66.77 | $66.46 | 24 | |
| $66.15 | -0.55 | -0.8% | $66.24 | $66.60 | $66.06 | 2,837 | |
| $66.70 | 0.00 | 0.0% | $66.70 | $66.70 | $66.70 | 44 | |
| $66.70 | -1.18 | -1.7% | $66.57 | $66.70 | $66.57 | 43 | |
| $67.88 | 0.00 | 0.0% | $67.88 | $67.88 | $67.88 | 1,282 | |
| $67.88 | 0.00 | 0.0% | $67.88 | $67.88 | $67.88 | 1,281 | |
| $67.88 | +0.46 | +0.7% | $67.43 | $68.35 | $67.21 | 1,280 | |
| $67.42 | +1.20 | +1.8% | $67.50 | $67.50 | $67.42 | 21 | |
| $66.22 | +0.11 | +0.2% | $66.22 | $66.22 | $66.22 | 2 | |
| $66.11 | +0.18 | +0.3% | $66.32 | $66.32 | $66.11 | 50 | |
| $65.93 | +1.20 | +1.9% | $65.45 | $65.93 | $65.45 | 5 | |
| $64.73 | -1.02 | -1.6% | $65.52 | $65.90 | $64.73 | 3,130 | |
| $65.75 | -1.63 | -2.4% | $65.75 | $65.75 | $65.75 | 4 | |
| $67.38 | -0.08 | -0.1% | $67.53 | $67.53 | $67.38 | 20 | |
| $67.46 | -1.08 | -1.6% | $68.32 | $68.32 | $67.46 | 253 | |
| $68.54 | -0.51 | -0.7% | $69.32 | $69.32 | $68.54 | 1,493 | |
| $69.05 | +0.58 | +0.8% | $68.63 | $69.05 | $68.63 | 36 | |
| $68.47 | +0.29 | +0.4% | $68.35 | $68.47 | $68.35 | 14 | |
| $68.18 | +0.82 | +1.2% | $68.08 | $68.18 | $68.08 | 192 | |
| $67.36 | +0.91 | +1.4% | $66.59 | $67.36 | $66.59 | 122 | |
| $66.45 | -0.41 | -0.6% | $66.19 | $66.55 | $66.19 | 260 | |
| $66.86 | 0.00 | 0.0% | $66.86 | $66.86 | $66.86 | 91 | |
| $66.86 | -1.16 | -1.7% | $67.00 | $67.00 | $66.86 | 90 | |
| $68.02 | +0.02 | 0.0% | $68.10 | $68.10 | $68.02 | 35 | |
| $68.00 | 0.00 | 0.0% | $68.00 | $68.00 | $68.00 | 7 | |
| $68.00 | +0.19 | +0.3% | $67.44 | $68.00 | $67.44 | 6 | |
| $67.81 | -0.52 | -0.8% | $67.64 | $68.07 | $67.54 | 2,772 | |
| $68.33 | 0.00 | 0.0% | $68.33 | $68.33 | $68.33 | 16 | |
| $68.33 | -0.07 | -0.1% | $68.36 | $68.36 | $68.33 | 15 | |
| $68.40 | -1.62 | -2.3% | $69.20 | $69.20 | $68.40 | 3 | |
| $70.02 | 0.00 | 0.0% | $70.02 | $70.02 | $70.02 | 76 | |
| $70.02 | -2.37 | -3.3% | $70.02 | $70.02 | $70.02 | 75 | |
| $72.39 | +1.44 | +2.0% | $72.01 | $72.39 | $72.01 | 285 | |
| $70.95 | +0.35 | +0.5% | $70.75 | $71.26 | $70.75 | 203 | |
| $70.60 | +1.22 | +1.8% | $70.20 | $70.60 | $70.20 | 40 | |
| $69.38 | +1.78 | +2.6% | $68.18 | $69.38 | $68.18 | 105 | |
| $67.60 | +0.16 | +0.2% | $67.41 | $67.60 | $67.32 | 1,468 | |
| $67.44 | -0.48 | -0.7% | $67.40 | $67.44 | $67.40 | 440 | |
| $67.92 | 0.00 | 0.0% | $67.92 | $67.92 | $67.92 | 1,545 | |
| $67.92 | -0.83 | -1.2% | $67.19 | $67.92 | $67.19 | 1,544 | |
| $68.75 | +0.10 | +0.1% | $68.88 | $68.88 | $68.75 | 1,017 | |
| $68.65 | +2.75 | +4.2% | $67.75 | $68.65 | $67.75 | 657 | |
| $65.90 | 0.00 | 0.0% | $65.90 | $65.90 | $65.90 | 1,582 | |
| $65.90 | -0.30 | -0.5% | $67.75 | $68.05 | $65.90 | 1,581 | |
| $66.20 | +1.59 | +2.5% | $64.50 | $66.20 | $64.45 | 19 | |
| $64.61 | -1.02 | -1.6% | $65.51 | $65.51 | $64.61 | 730 | |
| $65.63 | -1.89 | -2.8% | $66.00 | $66.00 | $65.63 | 20 | |
| $67.52 | -1.54 | -2.2% | $69.46 | $69.46 | $66.90 | 247 | |
| $69.06 | -0.24 | -0.3% | $69.85 | $69.89 | $69.06 | 216 | |
| $69.30 | -0.94 | -1.3% | $69.38 | $69.38 | $69.30 | 165 | |
| $70.24 | -0.44 | -0.6% | $70.55 | $71.87 | $70.17 | 3,552 |
- Ticker
- Euronext:FPXU
- Asset type
- ETF
- Exchange
- Euronext
- Currency
- USD
First Trust US Equity Opportunities UCITS ETF Accum Shs A USD on 6ix
- What it is
- Exchange-traded fund (ETF)
Where First Trust US Equity Opportunities UCITS ETF Accum Shs A USD is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Euronext:FPXU · Home listing · This page | Euronext | France | USD |
| LSE:FPX | LSE | United Kingdom | GBX |
Log in to ask 6ix AI your own questions about First Trust US Equity Opportunities UCITS ETF Accum Shs A USD.