Stock listing

Euronext:FOU Fountain SA Aandeel

Home listing (Euronext) of Fountain SA

Follow Fountain SA into a list and get an email when it puts out news.

Share price · EURONEXT:FOU

€1.02 EUR 0.00 (0.0%)

Close on Oct 20, 2026

Past 3 months -27.1% · daily closes, Jul 6, 2026 – Oct 20, 2026, adjusted for splits

Day range: €1.02 – €1.02 EUROct 20, 2026
Volume: 2,250 sharesOct 20, 2026
Market cap: €6.10M EURAt the close on Oct 20, 2026 · price × 5.98M shares outstanding

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Euronext:FOU · Home	€1.02 EUR	0.00 (0.0%)	2,250	€1.02	€1.02	€1.02	€1.02	Close on Oct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · EURONEXT:FOU · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Oct 20	€1.02	0.00	0.0%	€1.02	€1.02	€1.02	2,250
Mon, Oct 19	€1.02	-0.06	-5.6%	€1.02	€1.02	€1.02	2,250
Fri, Oct 16	€1.08	0.00	0.0%	€1.08	€1.08	€1.08	1,764
Thu, Oct 15	€1.08	0.00	0.0%	€1.08	€1.08	€1.08	1,764
Wed, Oct 14	€1.08	0.00	0.0%	€1.08	€1.08	€1.08	36
Tue, Oct 13	€1.08	-0.12	-10.0%	€1.08	€1.08	€1.08	36
Mon, Oct 12	€1.20	0.00	0.0%	€1.20	€1.20	€1.20	10
Fri, Oct 9	€1.20	+0.14	+13.2%	€1.20	€1.20	€1.20	3,400
Thu, Oct 8	€1.06	0.00	0.0%	€1.06	€1.06	€1.06	460
Wed, Oct 7	€1.06	-0.11	-9.4%	€1.06	€1.06	€1.06	4,000
Tue, Oct 6	€1.17	-0.03	-2.5%	€1.17	€1.17	€1.17	1,140
Mon, Oct 5	€1.20	0.00	0.0%	€1.20	€1.20	€1.20	168
Fri, Oct 2	€1.20	+0.04	+3.4%	€1.20	€1.20	€1.20	168
Thu, Oct 1	€1.16	0.00	0.0%	€1.16	€1.16	€1.16	691
Wed, Sep 30	€1.16	0.00	0.0%	€1.16	€1.16	€1.16	691
Tue, Sep 29	€1.16	0.00	0.0%	€1.16	€1.16	€1.16	691
Mon, Sep 28	€1.16	0.00	0.0%	€1.16	€1.16	€1.16	1,062
Fri, Sep 25	€1.16	-0.04	-3.3%	€1.16	€1.16	€1.16	638
Thu, Sep 24	€1.20	-0.05	-4.0%	€1.20	€1.20	€1.20	200
Wed, Sep 23	€1.25	0.00	0.0%	€1.25	€1.25	€1.25	2,880
Tue, Sep 22	€1.25	+0.05	+4.2%	€1.25	€1.25	€1.25	2,880
Mon, Sep 21	€1.20	0.00	0.0%	€1.20	€1.20	€1.20	0
Fri, Sep 18	€1.20	0.00	0.0%	€1.20	€1.20	€1.20	20
Thu, Sep 17	€1.20	-0.04	-3.2%	€1.20	€1.20	€1.20	20
Wed, Sep 16	€1.24	-0.01	-0.8%	€1.25	€1.25	€1.24	202
Tue, Sep 15	€1.25	-0.05	-3.8%	€1.30	€1.30	€1.25	13,240
Mon, Sep 14	€1.30	0.00	0.0%	€1.30	€1.30	€1.30	3,063
Fri, Sep 11	€1.30	-0.01	-0.8%	€1.30	€1.30	€1.30	3,063
Thu, Sep 10	€1.31	0.00	0.0%	€1.31	€1.31	€1.31	100
Wed, Sep 9	€1.31	0.00	0.0%	€1.31	€1.31	€1.31	0
Tue, Sep 8	€1.31	0.00	0.0%	€1.31	€1.31	€1.31	0
Mon, Sep 7	€1.31	0.00	0.0%	€1.31	€1.31	€1.31	0
Fri, Sep 4	€1.31	0.00	0.0%	€1.31	€1.31	€1.31	2,000
Thu, Sep 3	€1.31	0.00	0.0%	€1.31	€1.31	€1.31	2,000
Wed, Sep 2	€1.31	-0.02	-1.5%	€1.31	€1.31	€1.31	2,000
Tue, Sep 1	€1.33	-0.07	-5.0%	€1.32	€1.33	€1.32	5,000
Mon, Aug 31	€1.40	0.00	0.0%	€1.40	€1.40	€1.40	0
Fri, Aug 28	€1.40	0.00	0.0%	€1.40	€1.40	€1.40	0
Thu, Aug 27	€1.40	0.00	0.0%	€1.40	€1.40	€1.40	0
Wed, Aug 26	€1.40	0.00	0.0%	€1.40	€1.40	€1.40	1,300
Tue, Aug 25	€1.40	0.00	0.0%	€1.40	€1.40	€1.40	0
Mon, Aug 24	€1.40	+0.05	+3.7%	€1.40	€1.40	€1.40	7
Fri, Aug 21	€1.35	0.00	0.0%	€1.30	€1.35	€1.30	195
Thu, Aug 20	€1.35	+0.06	+4.7%	€1.30	€1.35	€1.30	195
Wed, Aug 19	€1.29	-0.06	-4.4%	€1.29	€1.29	€1.29	500
Tue, Aug 18	€1.35	0.00	0.0%	€1.35	€1.35	€1.35	100
Mon, Aug 17	€1.35	+0.05	+3.8%	€1.35	€1.35	€1.35	100
Fri, Aug 14	€1.30	0.00	0.0%	€1.30	€1.30	€1.30	1,941
Thu, Aug 13	€1.30	0.00	0.0%	€1.30	€1.30	€1.30	1,941
Wed, Aug 12	€1.30	0.00	0.0%	€1.30	€1.30	€1.30	1,941
Tue, Aug 11	€1.30	0.00	0.0%	€1.30	€1.30	€1.30	1,941
Mon, Aug 10	€1.30	-0.01	-0.8%	€1.30	€1.30	€1.30	1,941
Fri, Aug 7	€1.31	+0.01	+0.8%	€1.31	€1.31	€1.31	500
Thu, Aug 6	€1.30	0.00	0.0%	€1.30	€1.30	€1.30	1,000
Wed, Aug 5	€1.30	0.00	0.0%	€1.30	€1.30	€1.30	1,000
Tue, Aug 4	€1.30	0.00	0.0%	€1.30	€1.30	€1.30	120
Mon, Aug 3	€1.30	+0.03	+2.4%	€1.30	€1.30	€1.30	120
Fri, Jul 31	€1.27	0.00	0.0%	€1.27	€1.27	€1.27	26
Thu, Jul 30	€1.27	0.00	0.0%	€1.27	€1.27	€1.27	26
Wed, Jul 29	€1.27	-0.13	-9.3%	€1.27	€1.27	€1.27	26
Tue, Jul 28	€1.40	0.00	0.0%	€1.40	€1.40	€1.40	0
Mon, Jul 27	€1.40	0.00	0.0%	€1.40	€1.40	€1.40	0
Fri, Jul 24	€1.40	0.00	0.0%	€1.40	€1.40	€1.40	0
Thu, Jul 23	€1.40	0.00	0.0%	€1.40	€1.40	€1.40	0
Wed, Jul 22	€1.40	0.00	0.0%	€1.40	€1.40	€1.40	0
Tue, Jul 21	€1.40	0.00	0.0%	€1.40	€1.40	€1.40	0
Mon, Jul 20	€1.40	0.00	0.0%	€1.40	€1.40	€1.40	0

Ticker: Euronext:FOU
Asset type: Stock
Exchange: Euronext
Currency: EUR

What changed lately

Latest news release · May 14, 2026
Fountain Named a Niche Player in the 2026 Gartner(R) Magic Quadrant for Talent Acquisition Suites

Latest news

Fountain Named a Niche Player in the 2026 Gartner(R) Magic Quadrant for Talent Acquisition Suites

May 14, 2026

Fountain Launches Cue to Run Frontline Hiring and Workforce Operations

Apr 15, 2026

Nokia expands defense portfolio with two advanced tactical communication solutions

Sep 9, 2025

FOUNTAIN confirms and continues the implementation of its refinancing plan announced on 11 December

Dec 16, 2013

A comprehensive solution to fund the Kaffa 2018 plan Proposal for a capital increase Introduction of a new governance structure

Dec 11, 2013

Fountain: SA appoints Paul Baeck as CEO

Feb 14, 2012

All Fountain SA news

Fountain SA on 6ix

News releases: 2 in the last 12 months · 6 in all · newest May 14, 2026 · oldest 2012

Where Fountain SA is listed

Listing	Exchange	Country	Currency
Euronext:FOU · Home listing · This page	Euronext	Belgium	EUR
LSE:0EHR	LSE	United Kingdom	EUR
Aquis:FOUB	Aquis	United Kingdom	EUR
Aquis:FOUB	Aquis	United Kingdom	EUR