Stock listing

Euronext:FOFD-ETFP Franklin Future of Food UCITS ETF AccumUSD Action

French listing (Euronext) of Franklin Future of Food UCITS ETF AccumUSD · home listing Xetra:FOFD

Follow Franklin Future of Food UCITS ETF AccumUSD into a list and get an email when it puts out news.

Home listing price · XETR:FOFD

€25.39 EUR +0.17 (+0.7%)

Close on Oct 22, 2026 · This listing has no price on 6ix; the price shown is the home listing's, XETR:FOFD

Past 3 months +3.5% · daily closes, Jul 8, 2026 – Oct 22, 2026, adjusted for splits

Day range: €25.14 – €25.42 EUROct 22, 2026
Volume: 3 sharesOct 22, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Xetra:FOFD · Home	€25.39 EUR	+0.165 (+0.7%)	3	€25.14	€25.42	€25.14	€25.22	Close on Oct 22, 2026
LSE:FOFD	$28.43 USD	+0.12 (+0.4%)	—	$28.22	$28.43	$28.22	$28.31	Close on Oct 22, 2026
LSE:FRFD	£21.27 GBP	+0.135 (+0.6%)	5	£21.16	£21.27	£21.16	£21.13	Close on Oct 22, 2026
Euronext:FOFD	€25.36 EUR	+0.147 (+0.6%)	3	€25.14	€25.36	€25.14	€25.21	Close on Oct 22, 2026

Daily closes

Last 3 months, Jul 22, 2026 – Oct 22, 2026 · XETR:FOFD · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Oct 22	€25.39	+0.165	+0.7%	€25.14	€25.42	€25.14	3
Wed, Oct 21	€25.22	+0.045	+0.2%	€25.22	€25.36	€25.22	4
Tue, Oct 20	€25.18	+0.01	0.0%	€25.39	€25.39	€25.11	916
Mon, Oct 19	€25.17	-0.14	-0.6%	€25.62	€25.62	€25.04	2,017
Fri, Oct 16	€25.31	-0.075	-0.3%	€25.28	€25.40	€25.21	203
Thu, Oct 15	€25.38	+0.02	+0.1%	€25.34	€25.38	€25.32	1,005
Wed, Oct 14	€25.36	+0.245	+1.0%	€25.38	€25.45	€25.36	3
Tue, Oct 13	€25.12	+0.14	+0.6%	€25.12	€25.18	€25.12	10
Mon, Oct 12	€24.98	-0.115	-0.5%	€24.93	€25.00	€24.88	78
Fri, Oct 9	€25.09	+0.265	+1.1%	€25.00	€25.16	€25.00	12
Thu, Oct 8	€24.83	-0.105	-0.4%	€24.92	€24.92	€24.83	0
Wed, Oct 7	€24.93	-0.29	-1.1%	€25.16	€25.29	€24.93	344
Tue, Oct 6	€25.22	+0.165	+0.7%	€25.15	€25.22	€25.15	16
Mon, Oct 5	€25.06	+0.13	+0.5%	€25.15	€25.18	€25.00	185
Fri, Oct 2	€24.93	+0.315	+1.3%	€24.78	€24.99	€24.64	5
Thu, Oct 1	€24.61	-0.365	-1.5%	€24.86	€25.35	€24.48	58
Wed, Sep 30	€24.98	-0.015	-0.1%	€25.04	€25.10	€24.98	2
Tue, Sep 29	€24.99	-0.05	-0.2%	€25.43	€25.43	€24.94	823
Mon, Sep 28	€25.04	+0.025	+0.1%	€25.09	€25.13	€25.04	194
Fri, Sep 25	€25.02	-0.16	-0.6%	€25.12	€25.12	€25.02	99
Thu, Sep 24	€25.18	-0.205	-0.8%	€25.61	€25.61	€25.18	3
Wed, Sep 23	€25.38	+0.05	+0.2%	€25.39	€25.45	€25.29	12
Tue, Sep 22	€25.33	+0.225	+0.9%	€25.07	€25.33	€25.07	0
Mon, Sep 21	€25.11	-0.025	-0.1%	€25.18	€25.22	€25.11	19
Fri, Sep 18	€25.13	-0.265	-1.0%	€25.40	€25.58	€25.13	38
Thu, Sep 17	€25.40	+0.135	+0.5%	€25.36	€25.41	€25.36	79
Wed, Sep 16	€25.26	+0.06	+0.2%	€25.17	€25.36	€25.17	65
Tue, Sep 15	€25.20	-0.035	-0.1%	€25.32	€25.32	€25.18	11
Mon, Sep 14	€25.24	+0.025	+0.1%	€25.31	€25.31	€25.24	30
Fri, Sep 11	€25.21	+0.145	+0.6%	€25.23	€25.23	€25.13	270
Thu, Sep 10	€25.07	-0.23	-0.9%	€25.34	€25.34	€25.07	27
Wed, Sep 9	€25.30	-0.175	-0.7%	€25.40	€25.40	€25.29	128
Tue, Sep 8	€25.47	+0.05	+0.2%	€25.42	€25.47	€25.18	299
Mon, Sep 7	€25.42	-0.075	-0.3%	€25.81	€25.81	€25.37	12
Fri, Sep 4	€25.50	+0.025	+0.1%	€25.39	€25.56	€25.33	22
Thu, Sep 3	€25.47	-0.025	-0.1%	€25.54	€25.59	€25.44	57
Wed, Sep 2	€25.50	+0.23	+0.9%	€25.34	€25.50	€25.28	6
Tue, Sep 1	€25.27	+0.09	+0.4%	€25.26	€25.33	€25.17	18
Mon, Aug 31	€25.18	+0.07	+0.3%	€25.25	€25.35	€25.18	221
Fri, Aug 28	€25.11	+0.025	+0.1%	€25.14	€25.14	€25.11	6
Thu, Aug 27	€25.08	-0.145	-0.6%	€25.16	€25.16	€25.01	153
Wed, Aug 26	€25.23	+0.255	+1.0%	€25.42	€25.42	€25.19	255
Tue, Aug 25	€24.97	-0.12	-0.5%	€25.38	€25.38	€24.97	323
Mon, Aug 24	€25.09	+0.14	+0.6%	€25.07	€25.24	€24.96	62
Fri, Aug 21	€24.95	+0.06	+0.2%	€24.99	€25.03	€24.71	9
Thu, Aug 20	€24.89	+0.215	+0.9%	€24.64	€24.89	€24.63	48
Wed, Aug 19	€24.68	+0.065	+0.3%	€24.53	€24.79	€24.36	15
Tue, Aug 18	€24.61	-0.045	-0.2%	€24.66	€24.78	€24.61	7
Mon, Aug 17	€24.66	-0.26	-1.0%	€25.00	€25.00	€24.46	76
Fri, Aug 14	€24.92	-0.125	-0.5%	€25.01	€25.02	€24.86	448
Thu, Aug 13	€25.04	-0.01	0.0%	€25.25	€25.25	€25.04	213
Wed, Aug 12	€25.05	0.00	0.0%	€25.01	€25.41	€25.01	47
Tue, Aug 11	€25.05	-0.01	0.0%	€25.09	€25.10	€25.05	26
Mon, Aug 10	€25.06	-0.11	-0.4%	€25.08	€25.08	€25.06	636
Fri, Aug 7	€25.17	+0.015	+0.1%	€25.04	€25.20	€25.04	636
Thu, Aug 6	€25.16	+0.155	+0.6%	€25.37	€25.37	€25.12	2
Wed, Aug 5	€25.00	+0.095	+0.4%	€24.75	€25.21	€24.75	69
Tue, Aug 4	€24.91	+0.02	+0.1%	€24.77	€24.91	€24.62	61
Mon, Aug 3	€24.89	+0.245	+1.0%	€24.80	€24.98	€24.78	12
Fri, Jul 31	€24.64	-0.055	-0.2%	€24.73	€24.78	€24.64	1
Thu, Jul 30	€24.70	-0.305	-1.2%	€24.88	€25.00	€24.70	251
Wed, Jul 29	€25.00	-0.315	-1.2%	€24.96	€25.22	€24.96	409
Tue, Jul 28	€25.32	+0.37	+1.5%	€24.98	€25.50	€24.98	869
Mon, Jul 27	€24.95	-0.01	0.0%	€25.03	€25.20	€24.94	14
Fri, Jul 24	€24.96	+0.285	+1.2%	€24.71	€24.96	€24.71	307
Thu, Jul 23	€24.67	-0.085	-0.3%	€24.78	€24.78	€24.67	10
Wed, Jul 22	€24.76	+0.105	+0.4%	€24.60	€24.76	€24.56	10

Ticker: Euronext:FOFD-ETFP
Asset type: ETF
Exchange: Euronext
Currency: EUR

Franklin Future of Food UCITS ETF AccumUSD on 6ix

What it is: Exchange-traded fund (ETF)

Where Franklin Future of Food UCITS ETF AccumUSD is listed

Listing	Exchange	Country	Currency
Xetra:FOFD · Home listing	Xetra	Germany	EUR
LSE:FOFD	LSE	United Kingdom	USD
LSE:FRFD	LSE	United Kingdom	GBP
Euronext:FOFD	Euronext	France	EUR
Euronext:FOFD-ETFP · This page	Euronext	France	EUR
BX Swiss:FOFD	BX Swiss	Switzerland	CHF