Stock listing

Euronext:FM30 Amundi Fixed Maturity 2030 EURO Government Bond Broad -UCITS ETF- Capitalisation Action

Follow Amundi Fixed Maturity 2030 EURO Government Bond Broad -UCITS ETF- Capitalisation into a list and get an email when it puts out news.

Share price · EURONEXT:FM30

€9.83 EUR -0.00 (-0.0%)

Close on Oct 22, 2026

Past 3 months -2.1% · daily closes, Jul 8, 2026 – Oct 22, 2026, adjusted for splits
Day range
€9.81 – €9.83 EUROct 22, 2026
Volume
2,759 sharesOct 22, 2026
Amundi Fixed Maturity 2030 EURO Government Bond Broad -UCITS ETF- Capitalisation logo

Daily closes

Last 3 months, Jul 22, 2026 – Oct 22, 2026 · EURONEXT:FM30 · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€9.829-0.0030.0%€9.832€9.834€9.8052,759
€9.832-0.016-0.2%€9.873€9.873€9.8284,201
€9.848+0.007+0.1%€9.843€9.859€9.8323,653
€9.841-0.024-0.2%€9.853€9.853€9.844,391
€9.865+0.005+0.1%€9.866€9.866€9.8553,449
€9.86+0.023+0.2%€9.852€9.87€9.85214,695
€9.8370.000.0%€9.837€9.837€9.8371,911
€9.837+0.006+0.1%€9.847€9.847€9.8372,554
€9.831-0.0010.0%€9.845€9.845€9.8316,600
€9.832-0.0010.0%€9.845€9.85€9.8329,371
€9.833-0.007-0.1%€9.826€9.84€9.8264,063
€9.84-0.008-0.1%€9.835€9.84€9.8355,000
€9.848+0.02+0.2%€9.839€9.854€9.83914,926
€9.828+0.007+0.1%€9.83€9.83€9.825646
€9.821+0.009+0.1%€9.825€9.828€9.8211,071
€9.812-0.0020.0%€9.818€9.828€9.816,371
€9.814+0.019+0.2%€9.818€9.818€9.814500
€9.7950.000.0%€9.795€9.795€9.7955,766
€9.795-0.009-0.1%€9.798€9.798€9.7925,765
€9.804+0.007+0.1%€9.815€9.815€9.804850
€9.797-0.01-0.1%€9.817€9.817€9.7972,807
€9.807-0.046-0.5%€9.864€9.864€9.8075,509
€9.853+0.031+0.3%€9.84€9.868€9.843,635
€9.8220.000.0%€9.822€9.822€9.8221,123
€9.822-0.028-0.3%€9.835€9.837€9.8221,122
€9.85+0.0030.0%€9.841€9.853€9.8413,142
€9.847+0.011+0.1%€9.83€9.847€9.8350
€9.836+0.008+0.1%€9.825€9.846€9.8258,488
€9.828-0.027-0.3%€9.844€9.844€9.828,267
€9.855+0.0040.0%€9.857€9.861€9.8542,370
€9.851-0.046-0.5%€9.907€9.907€9.8517,910
€9.897-0.025-0.3%€9.923€9.923€9.8979,787
€9.9220.000.0%€9.922€9.922€9.9221,762
€9.922-0.008-0.1%€9.928€9.93€9.9221,761
€9.930.000.0%€9.93€9.93€9.933,357
€9.93+0.018+0.2%€9.925€9.932€9.9253,356
€9.912-0.024-0.2%€9.902€9.915€9.902375
€9.9360.000.0%€9.936€9.936€9.9362,002
€9.936-0.013-0.1%€9.954€9.954€9.9362,001
€9.949-0.023-0.2%€9.957€9.957€9.94811,697
€9.9720.000.0%€9.972€9.972€9.97248,751
€9.972-0.0030.0%€9.98€9.982€9.97248,750
€9.975+0.022+0.2%€9.971€9.975€9.971130
€9.9530.000.0%€9.965€9.965€9.9532,009
€9.953-0.0020.0%€9.96€9.96€9.95320,095
€9.955+0.005+0.1%€9.955€9.955€9.9452,510
€9.950.000.0%€9.95€9.95€9.951,508
€9.95-0.02-0.2%€9.955€9.955€9.95980
€9.97-0.0020.0%€9.978€9.978€9.972,982
€9.972-0.018-0.2%€9.986€9.986€9.9722,944
€9.99+0.011+0.1%€9.988€9.997€9.98811,101
€9.979-0.015-0.2%€9.981€9.985€9.97910,427
€9.9940.000.0%€9.994€9.994€9.9943,601
€9.9940.000.0%€9.994€9.994€9.9943,600
€9.994+0.005+0.1%€9.999€9.999€9.9943,599
€9.989-0.01-0.1%€9.998€9.998€9.9893,000
€9.999+0.0040.0%€10.00€10.00€9.99910,784
€9.995+0.005+0.1%€9.989€10.01€9.98416,063
€9.99+0.024+0.2%€10.03€10.03€9.9825,994
€9.966-0.007-0.1%€9.979€9.979€9.9651,901
€9.973+0.009+0.1%€9.972€9.977€9.9682,509
€9.964-0.024-0.2%€9.983€9.983€9.9641,170
€9.988+0.014+0.1%€9.98€9.988€9.982,527
€9.974+0.044+0.4%€9.976€9.976€9.9742,110
€9.930.000.0%€9.93€9.93€9.9318,753
€9.93-0.015-0.2%€9.944€9.944€9.9318,752
€9.945-0.013-0.1%€9.95€9.95€9.9452,948
Ticker
Euronext:FM30
Asset type
ETF
Exchange
Euronext
Currency
EUR

Amundi Fixed Maturity 2030 EURO Government Bond Broad -UCITS ETF- Capitalisation on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Amundi Fixed Maturity 2030 EURO Government Bond Broad -UCITS ETF- Capitalisation.