Stock listing

Euronext:FM29 AMUNDI FIXED MATURITY 2029 EURO GOVERNMENT BOND BROAD Capitalisation -UCITS ETF- Action

Follow AMUNDI FIXED MATURITY 2029 EURO GOVERNMENT BOND BROAD Capitalisation -UCITS ETF- into a list and get an email when it puts out news.

Share price · EURONEXT:FM29

€9.99 EUR -0.00 (-0.0%)

Close on Oct 22, 2026

Past 3 months -0.8% · daily closes, Jul 8, 2026 – Oct 22, 2026, adjusted for splits
Day range
€9.97 – €9.99 EUROct 22, 2026
Volume
5,818 sharesOct 22, 2026
AMUNDI FIXED MATURITY 2029 EURO GOVERNMENT BOND BROAD Capitalisation -UCITS ETF- logo

Daily closes

Last 3 months, Jul 22, 2026 – Oct 22, 2026 · EURONEXT:FM29 · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€9.987-0.0010.0%€9.979€9.99€9.975,818
€9.988-0.012-0.1%€9.993€9.997€9.9873,847
€10.00+0.008+0.1%€9.997€10.00€9.994148
€9.992-0.02-0.2%€10.00€10.00€9.9923,203
€10.01+0.006+0.1%€10.00€10.02€10.00699
€10.01+0.018+0.2%€10.00€10.02€10.00642
€9.9880.000.0%€9.988€9.988€9.9884,200
€9.988+0.007+0.1%€9.995€9.995€9.988700
€9.981-0.0040.0%€9.996€9.996€9.9811,002
€9.985-0.0030.0%€10.02€10.02€9.98513,710
€9.988-0.0040.0%€9.985€9.99€9.9854,505
€9.992-0.0020.0%€9.985€9.994€9.9854,031
€9.994+0.01+0.1%€9.997€9.997€9.99453
€9.984+0.011+0.1%€9.984€9.99€9.9846,339
€9.973+0.0020.0%€9.984€9.986€9.96819,109
€9.971-0.005-0.1%€9.963€9.981€9.9632,951
€9.976+0.014+0.1%€9.975€9.978€9.9753,903
€9.962+0.0040.0%€9.968€9.968€9.96532
€9.958-0.005-0.1%€9.959€9.968€9.9569,150
€9.963+0.0030.0%€9.968€9.968€9.962,963
€9.960.000.0%€9.96€9.96€9.961,974
€9.96-0.031-0.3%€9.99€9.99€9.961,973
€9.991-0.0020.0%€10.00€10.00€9.9912,500
€9.993+0.025+0.3%€9.99€9.997€9.991,590
€9.968-0.023-0.2%€9.985€9.985€9.968619
€9.991+0.0010.0%€9.995€9.995€9.991784
€9.99+0.009+0.1%€9.988€9.99€9.982,415
€9.981+0.009+0.1%€9.978€9.984€9.9751,079
€9.972-0.026-0.3%€9.988€9.988€9.97210
€9.998+0.007+0.1%€9.998€10.00€9.9985,222
€9.991-0.037-0.4%€10.02€10.02€9.9911,716
€10.03-0.022-0.2%€10.04€10.04€10.035
€10.05+0.006+0.1%€10.04€10.05€10.041,747
€10.04-0.006-0.1%€10.06€10.06€10.04604
€10.050.000.0%€10.05€10.05€10.051,699
€10.05+0.012+0.1%€10.05€10.05€10.051,698
€10.04-0.012-0.1%€10.04€10.04€10.031,299
€10.05-0.0040.0%€10.05€10.05€10.054,143
€10.05-0.01-0.1%€10.07€10.07€10.053
€10.06-0.016-0.2%€10.07€10.08€10.06535
€10.080.000.0%€10.08€10.08€10.086,279
€10.08-0.0040.0%€10.09€10.09€10.086,278
€10.08+0.018+0.2%€10.07€10.08€10.07710
€10.07-0.0020.0%€10.08€10.08€10.075
€10.070.000.0%€10.07€10.07€10.074
€10.07+0.006+0.1%€10.07€10.07€10.073
€10.06-0.0020.0%€10.07€10.07€10.061,999
€10.06-0.014-0.1%€10.07€10.07€10.06100
€10.080.000.0%€10.08€10.08€10.087,617
€10.08-0.012-0.1%€10.09€10.09€10.08200
€10.09+0.008+0.1%€10.11€10.11€10.091,094
€10.08+0.0020.0%€10.08€10.09€10.082,187
€10.08+0.0040.0%€10.09€10.09€10.081,678
€10.08-0.012-0.1%€10.09€10.09€10.083
€10.090.000.0%€10.09€10.09€10.09562
€10.09-0.006-0.1%€10.09€10.09€10.09561
€10.09+0.0020.0%€10.09€10.09€10.092,000
€10.09+0.012+0.1%€10.08€10.09€10.08852
€10.08+0.018+0.2%€10.08€10.08€10.08111
€10.060.000.0%€10.06€10.06€10.062,002
€10.060.000.0%€10.06€10.06€10.062,001
€10.06-0.018-0.2%€10.08€10.08€10.062,000
€10.08+0.046+0.5%€10.08€10.08€10.08827
€10.030.000.0%€10.03€10.03€10.03397
€10.030.000.0%€10.03€10.03€10.03396
€10.03-0.012-0.1%€10.05€10.05€10.03395
€10.05-0.012-0.1%€10.06€10.06€10.056,923
Ticker
Euronext:FM29
Asset type
ETF
Exchange
Euronext
Currency
EUR

AMUNDI FIXED MATURITY 2029 EURO GOVERNMENT BOND BROAD Capitalisation -UCITS ETF- on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about AMUNDI FIXED MATURITY 2029 EURO GOVERNMENT BOND BROAD Capitalisation -UCITS ETF-.