Stock listing
Euronext:FM28 AMUNDI INDEX SOLUTIONS SICAV - AMUNDI FIXED MATURITY 2028 EURO GOVERNMENT BOND BROAD -UCITS ETF- Capitalisation Action
Follow AMUNDI INDEX SOLUTIONS SICAV - AMUNDI FIXED MATURITY 2028 EURO GOVERNMENT BOND BROAD -UCITS ETF- Capitalisation into a list and get an email when it puts out news.
Share price · EURONEXT:FM28
€10.09 EUR +0.00 (+0.0%)
Close on Oct 23, 2026
- Day range
- €10.08 – €10.09 EUROct 23, 2026
- Volume
- 3,764 sharesOct 23, 2026
Daily closes
Last 3 months, Jul 23, 2026 – Oct 23, 2026 · EURONEXT:FM28 · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €10.09 | +0.004 | 0.0% | €10.08 | €10.09 | €10.08 | 3,764 | |
| €10.08 | 0.00 | 0.0% | €10.08 | €10.08 | €10.08 | 991 | |
| €10.08 | -0.002 | 0.0% | €10.09 | €10.09 | €10.08 | 900 | |
| €10.08 | +0.004 | 0.0% | €10.08 | €10.09 | €10.08 | 9,996 | |
| €10.08 | -0.01 | -0.1% | €10.09 | €10.09 | €10.08 | 1,931 | |
| €10.09 | +0.004 | 0.0% | €10.08 | €10.09 | €10.08 | 1,300 | |
| €10.09 | +0.012 | +0.1% | €10.08 | €10.09 | €10.08 | 886 | |
| €10.07 | 0.00 | 0.0% | €10.07 | €10.07 | €10.07 | 2,326 | |
| €10.07 | +0.002 | 0.0% | €10.08 | €10.08 | €10.07 | 980 | |
| €10.07 | -0.002 | 0.0% | €10.08 | €10.08 | €10.07 | 1,000 | |
| €10.07 | 0.00 | 0.0% | €10.08 | €10.08 | €10.07 | 2,826 | |
| €10.07 | 0.00 | 0.0% | €10.07 | €10.08 | €10.07 | 3,488 | |
| €10.07 | +0.008 | +0.1% | €10.08 | €10.08 | €10.07 | 1,526 | |
| €10.07 | 0.00 | 0.0% | €10.07 | €10.07 | €10.07 | 2,001 | |
| €10.07 | 0.00 | 0.0% | €10.07 | €10.07 | €10.07 | 2,000 | |
| €10.07 | +0.006 | +0.1% | €10.07 | €10.07 | €10.07 | 2,490 | |
| €10.06 | +0.002 | 0.0% | €10.06 | €10.06 | €10.05 | 1,086 | |
| €10.06 | +0.014 | +0.1% | €10.05 | €10.06 | €10.05 | 5,000 | |
| €10.04 | 0.00 | 0.0% | €10.04 | €10.04 | €10.04 | 1,212 | |
| €10.04 | -0.002 | 0.0% | €10.04 | €10.05 | €10.04 | 1,211 | |
| €10.05 | +0.006 | +0.1% | €10.04 | €10.05 | €10.04 | 500 | |
| €10.04 | -0.002 | 0.0% | €10.04 | €10.04 | €10.04 | 1,000 | |
| €10.04 | -0.016 | -0.2% | €10.06 | €10.06 | €10.04 | 3,428 | |
| €10.06 | 0.00 | 0.0% | €10.05 | €10.07 | €10.05 | 5,647 | |
| €10.06 | +0.002 | 0.0% | €10.06 | €10.06 | €10.06 | 23 | |
| €10.06 | 0.00 | 0.0% | €10.06 | €10.06 | €10.06 | 1,089 | |
| €10.06 | 0.00 | 0.0% | €10.05 | €10.06 | €10.05 | 1,087 | |
| €10.06 | +0.006 | +0.1% | €10.05 | €10.06 | €10.05 | 498 | |
| €10.05 | +0.008 | +0.1% | €10.04 | €10.05 | €10.04 | 545 | |
| €10.04 | -0.016 | -0.2% | €10.03 | €10.04 | €10.03 | 4 | |
| €10.06 | +0.004 | 0.0% | €10.06 | €10.06 | €10.05 | 1,403 | |
| €10.05 | -0.036 | -0.4% | €10.08 | €10.08 | €10.05 | 469 | |
| €10.09 | 0.00 | 0.0% | €10.09 | €10.09 | €10.09 | 156 | |
| €10.09 | +0.002 | 0.0% | €10.09 | €10.09 | €10.09 | 155 | |
| €10.09 | -0.006 | -0.1% | €10.10 | €10.10 | €10.09 | 297 | |
| €10.09 | +0.004 | 0.0% | €10.09 | €10.10 | €10.09 | 1,318 | |
| €10.09 | +0.006 | +0.1% | €10.09 | €10.09 | €10.09 | 220 | |
| €10.08 | -0.006 | -0.1% | €10.08 | €10.09 | €10.08 | 3,267 | |
| €10.09 | -0.002 | 0.0% | €10.09 | €10.09 | €10.09 | 2,448 | |
| €10.09 | -0.004 | 0.0% | €10.10 | €10.10 | €10.09 | 910 | |
| €10.10 | -0.006 | -0.1% | €10.11 | €10.11 | €10.10 | 8,624 | |
| €10.10 | -0.002 | 0.0% | €10.11 | €10.11 | €10.10 | 1,730 | |
| €10.10 | -0.002 | 0.0% | €10.12 | €10.12 | €10.10 | 2,574 | |
| €10.11 | +0.008 | +0.1% | €10.10 | €10.11 | €10.10 | 1,689 | |
| €10.10 | 0.00 | 0.0% | €10.10 | €10.10 | €10.10 | 221 | |
| €10.10 | 0.00 | 0.0% | €10.10 | €10.10 | €10.10 | 3,655 | |
| €10.10 | +0.006 | +0.1% | €10.07 | €10.10 | €10.07 | 5,965 | |
| €10.09 | 0.00 | 0.0% | €10.10 | €10.10 | €10.09 | 1,615 | |
| €10.09 | -0.012 | -0.1% | €10.10 | €10.10 | €10.09 | 2,377 | |
| €10.10 | +0.002 | 0.0% | €10.11 | €10.11 | €10.10 | 833 | |
| €10.10 | -0.006 | -0.1% | €10.11 | €10.11 | €10.10 | 2,178 | |
| €10.11 | 0.00 | 0.0% | €10.11 | €10.11 | €10.11 | 890 | |
| €10.11 | 0.00 | 0.0% | €10.11 | €10.11 | €10.11 | 31,700 | |
| €10.11 | +0.004 | 0.0% | €10.10 | €10.11 | €10.10 | 520 | |
| €10.10 | -0.008 | -0.1% | €10.11 | €10.11 | €10.10 | 525 | |
| €10.11 | -0.002 | 0.0% | €10.11 | €10.11 | €10.11 | 35 | |
| €10.11 | 0.00 | 0.0% | €10.11 | €10.11 | €10.11 | 26,233 | |
| €10.11 | +0.002 | 0.0% | €10.11 | €10.12 | €10.11 | 26,232 | |
| €10.11 | +0.01 | +0.1% | €10.11 | €10.11 | €10.11 | 2,277 | |
| €10.10 | +0.004 | 0.0% | €10.11 | €10.11 | €10.10 | 1,799 | |
| €10.10 | 0.00 | 0.0% | €10.10 | €10.10 | €10.10 | 7,172 | |
| €10.10 | +0.008 | +0.1% | €10.09 | €10.10 | €10.09 | 7,171 | |
| €10.09 | -0.01 | -0.1% | €10.07 | €10.10 | €10.07 | 3,732 | |
| €10.10 | +0.008 | +0.1% | €10.09 | €10.10 | €10.09 | 578 | |
| €10.09 | +0.008 | +0.1% | €10.10 | €10.10 | €10.09 | 590 | |
| €10.08 | +0.016 | +0.2% | €10.05 | €10.08 | €10.05 | 11,015 | |
| €10.07 | -0.008 | -0.1% | €10.07 | €10.07 | €10.07 | 400 |
- Ticker
- Euronext:FM28
- Asset type
- ETF
- Exchange
- Euronext
- Currency
- EUR
AMUNDI INDEX SOLUTIONS SICAV - AMUNDI FIXED MATURITY 2028 EURO GOVERNMENT BOND BROAD -UCITS ETF- Capitalisation on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about AMUNDI INDEX SOLUTIONS SICAV - AMUNDI FIXED MATURITY 2028 EURO GOVERNMENT BOND BROAD -UCITS ETF- Capitalisation.