Stock listing

Euronext:FM27 AMUNDI FIXED MATURITY 2027 EURO GOVERNMENT BOND BROAD Capitalisation -UCITS- Action

Follow AMUNDI FIXED MATURITY 2027 EURO GOVERNMENT BOND BROAD Capitalisation -UCITS- into a list and get an email when it puts out news.

Share price · EURONEXT:FM27

€10.19 EUR +0.00 (+0.0%)

Close on Oct 22, 2026

Past 3 months +0.4% · daily closes, Jul 8, 2026 – Oct 22, 2026, adjusted for splits

Day range: €10.19 – €10.21 EUROct 22, 2026
Volume: 1,132 sharesOct 22, 2026

Daily closes

Last 3 months, Jul 22, 2026 – Oct 22, 2026 · EURONEXT:FM27 · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Oct 22	€10.19	+0.004	0.0%	€10.21	€10.21	€10.19	1,132
Wed, Oct 21	€10.18	0.00	0.0%	€10.18	€10.19	€10.18	1,131
Tue, Oct 20	€10.18	+0.002	0.0%	€10.18	€10.19	€10.18	2,553
Mon, Oct 19	€10.18	-0.002	0.0%	€10.18	€10.18	€10.18	4
Fri, Oct 16	€10.18	+0.004	0.0%	€10.18	€10.18	€10.18	2
Thu, Oct 15	€10.18	+0.002	0.0%	€10.18	€10.18	€10.18	1
Wed, Oct 14	€10.18	0.00	0.0%	€10.18	€10.18	€10.18	23
Tue, Oct 13	€10.18	+0.002	0.0%	€10.18	€10.18	€10.18	22
Mon, Oct 12	€10.17	-0.002	0.0%	€10.18	€10.18	€10.17	393
Fri, Oct 9	€10.18	0.00	0.0%	€10.18	€10.18	€10.18	2,001
Thu, Oct 8	€10.18	+0.002	0.0%	€10.18	€10.18	€10.18	2,000
Wed, Oct 7	€10.17	+0.004	0.0%	€10.18	€10.18	€10.17	984
Tue, Oct 6	€10.17	0.00	0.0%	€10.17	€10.17	€10.17	349
Mon, Oct 5	€10.17	+0.008	+0.1%	€10.17	€10.17	€10.17	348
Fri, Oct 2	€10.16	0.00	0.0%	€10.16	€10.16	€10.16	22
Thu, Oct 1	€10.16	0.00	0.0%	€10.16	€10.16	€10.16	21
Wed, Sep 30	€10.16	0.00	0.0%	€10.16	€10.16	€10.16	20
Tue, Sep 29	€10.16	0.00	0.0%	€10.16	€10.16	€10.16	19
Mon, Sep 28	€10.16	+0.004	0.0%	€10.18	€10.18	€10.16	18
Fri, Sep 25	€10.16	+0.004	0.0%	€10.15	€10.16	€10.15	719
Thu, Sep 24	€10.15	0.00	0.0%	€10.16	€10.16	€10.15	48
Wed, Sep 23	€10.15	-0.006	-0.1%	€10.16	€10.16	€10.15	238
Tue, Sep 22	€10.16	+0.002	0.0%	€10.16	€10.16	€10.16	99
Mon, Sep 21	€10.16	+0.006	+0.1%	€10.16	€10.16	€10.16	103
Fri, Sep 18	€10.15	-0.004	0.0%	€10.15	€10.15	€10.15	394
Thu, Sep 17	€10.16	0.00	0.0%	€10.16	€10.16	€10.16	2,477
Wed, Sep 16	€10.16	+0.002	0.0%	€10.16	€10.16	€10.16	739
Tue, Sep 15	€10.15	0.00	0.0%	€10.15	€10.15	€10.15	4
Mon, Sep 14	€10.15	0.00	0.0%	€10.15	€10.15	€10.15	3
Fri, Sep 11	€10.15	0.00	0.0%	€10.16	€10.16	€10.15	2
Thu, Sep 10	€10.15	-0.006	-0.1%	€10.16	€10.16	€10.15	492
Wed, Sep 9	€10.16	-0.002	0.0%	€10.16	€10.16	€10.16	250
Tue, Sep 8	€10.16	0.00	0.0%	€10.16	€10.16	€10.16	518
Mon, Sep 7	€10.16	0.00	0.0%	€10.16	€10.16	€10.16	517
Fri, Sep 4	€10.16	+0.004	0.0%	€10.18	€10.18	€10.16	516
Thu, Sep 3	€10.16	0.00	0.0%	€10.16	€10.16	€10.16	13
Wed, Sep 2	€10.16	0.00	0.0%	€10.16	€10.16	€10.16	12
Tue, Sep 1	€10.16	0.00	0.0%	€10.16	€10.16	€10.16	11
Mon, Aug 31	€10.16	-0.002	0.0%	€10.16	€10.16	€10.16	10
Fri, Aug 28	€10.16	-0.002	0.0%	€10.16	€10.16	€10.16	196
Thu, Aug 27	€10.16	+0.004	0.0%	€10.16	€10.16	€10.16	494
Wed, Aug 26	€10.16	0.00	0.0%	€10.16	€10.16	€10.16	502
Tue, Aug 25	€10.16	0.00	0.0%	€10.16	€10.16	€10.16	501
Mon, Aug 24	€10.16	+0.002	0.0%	€10.16	€10.16	€10.16	250
Fri, Aug 21	€10.16	+0.004	0.0%	€10.16	€10.16	€10.16	548
Thu, Aug 20	€10.15	0.00	0.0%	€10.15	€10.15	€10.15	985
Wed, Aug 19	€10.15	0.00	0.0%	€10.15	€10.15	€10.15	984
Tue, Aug 18	€10.15	-0.002	0.0%	€10.15	€10.15	€10.15	2,364
Mon, Aug 17	€10.15	0.00	0.0%	€10.16	€10.16	€10.15	1,056
Fri, Aug 14	€10.15	+0.004	0.0%	€10.16	€10.16	€10.15	984
Thu, Aug 13	€10.15	0.00	0.0%	€10.15	€10.15	€10.15	255
Wed, Aug 12	€10.15	-0.002	0.0%	€10.15	€10.15	€10.15	254
Tue, Aug 11	€10.15	0.00	0.0%	€10.15	€10.15	€10.15	5,102
Mon, Aug 10	€10.15	0.00	0.0%	€10.15	€10.15	€10.15	5,101
Fri, Aug 7	€10.15	+0.006	+0.1%	€10.15	€10.15	€10.15	5,100
Thu, Aug 6	€10.15	0.00	0.0%	€10.15	€10.15	€10.15	91
Wed, Aug 5	€10.15	0.00	0.0%	€10.15	€10.15	€10.15	90
Tue, Aug 4	€10.15	+0.004	0.0%	€10.14	€10.15	€10.14	89
Mon, Aug 3	€10.14	+0.002	0.0%	€10.15	€10.15	€10.14	49
Fri, Jul 31	€10.14	+0.002	0.0%	€10.14	€10.14	€10.14	345
Thu, Jul 30	€10.14	0.00	0.0%	€10.14	€10.14	€10.14	5,465
Wed, Jul 29	€10.14	-0.004	0.0%	€10.17	€10.17	€10.14	5,464
Tue, Jul 28	€10.14	+0.004	0.0%	€10.14	€10.14	€10.14	494
Mon, Jul 27	€10.14	+0.006	+0.1%	€10.14	€10.14	€10.14	52
Fri, Jul 24	€10.13	-0.002	0.0%	€10.13	€10.13	€10.13	519
Thu, Jul 23	€10.13	0.00	0.0%	€10.13	€10.13	€10.13	212
Wed, Jul 22	€10.13	0.00	0.0%	€10.13	€10.13	€10.13	2,466

Ticker: Euronext:FM27
Asset type: Fund
Exchange: Euronext
Currency: EUR

AMUNDI FIXED MATURITY 2027 EURO GOVERNMENT BOND BROAD Capitalisation -UCITS- on 6ix

What it is: Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about AMUNDI FIXED MATURITY 2027 EURO GOVERNMENT BOND BROAD Capitalisation -UCITS-.