Stock listing

Euronext:FLRG-ETFP Franklin Sustainable Euro Green Bond UCITS ETF EUR Action

French listing (Euronext) of Franklin Sustainable Euro Green Bond UCITS ETF EUR · home listing Xetra:FLRG

Follow Franklin Sustainable Euro Green Bond UCITS ETF EUR into a list and get an email when it puts out news.

Home listing price · XETR:FLRG

€23.59 EUR +0.04 (+0.2%)

Close on Oct 22, 2026 · This listing has no price on 6ix; the price shown is the home listing's, XETR:FLRG

Past 3 months -1.6% · daily closes, Jul 8, 2026 – Oct 22, 2026, adjusted for splits

Day range: €23.55 – €23.59 EUROct 22, 2026
Volume: 251 sharesOct 22, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Xetra:FLRG · Home	€23.59 EUR	+0.036 (+0.2%)	251	€23.55	€23.59	€23.55	€23.56	Close on Oct 22, 2026
LSE:FLRG	€23.59 EUR	+0.078 (+0.3%)	543	€23.59	€23.59	€23.59	€23.52	Close on Oct 22, 2026
LSE:FVUG	£19.77 GBP	+0.026 (+0.1%)	1	£19.76	£19.77	£19.76	£19.75	Close on Oct 22, 2026
Frankfurt:FLRG	€23.45 EUR	+0.062 (+0.3%)	—	€23.52	€23.56	€23.44	€23.39	Close on Oct 22, 2026

Daily closes

Last 3 months, Jul 22, 2026 – Oct 22, 2026 · XETR:FLRG · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Oct 22	€23.59	+0.036	+0.2%	€23.55	€23.59	€23.55	251
Wed, Oct 21	€23.56	-0.025	-0.1%	€23.52	€23.62	€23.52	251
Tue, Oct 20	€23.58	+0.065	+0.3%	€23.57	€23.58	€23.53	543
Mon, Oct 19	€23.52	-0.099	-0.4%	€23.61	€23.61	€23.52	543
Fri, Oct 16	€23.62	-0.016	-0.1%	€23.62	€23.62	€23.57	54
Thu, Oct 15	€23.63	+0.115	+0.5%	€23.67	€23.67	€23.63	54
Wed, Oct 14	€23.52	-0.01	0.0%	€23.54	€23.54	€23.52	299
Tue, Oct 13	€23.53	+0.042	+0.2%	€23.55	€23.57	€23.53	2,123
Mon, Oct 12	€23.48	+0.002	0.0%	€23.50	€23.51	€23.48	47
Fri, Oct 9	€23.48	+0.024	+0.1%	€23.51	€23.51	€23.48	30
Thu, Oct 8	€23.46	-0.003	0.0%	€23.45	€23.47	€23.40	30
Wed, Oct 7	€23.46	-0.098	-0.4%	€23.55	€23.55	€23.42	1,280
Tue, Oct 6	€23.56	+0.102	+0.4%	€23.56	€23.56	€23.56	0
Mon, Oct 5	€23.46	-0.018	-0.1%	€23.42	€23.54	€23.42	151
Fri, Oct 2	€23.48	+0.09	+0.4%	€23.46	€23.48	€23.45	5,039
Thu, Oct 1	€23.39	-0.046	-0.2%	€23.33	€23.40	€23.33	1,058
Wed, Sep 30	€23.43	+0.086	+0.4%	€23.40	€23.43	€23.40	1,032
Tue, Sep 29	€23.35	+0.003	0.0%	€23.34	€23.42	€23.34	1,130
Mon, Sep 28	€23.34	-0.047	-0.2%	€23.41	€23.41	€23.34	0
Fri, Sep 25	€23.39	-0.019	-0.1%	€23.47	€23.47	€23.39	8
Thu, Sep 24	€23.41	-0.063	-0.3%	€23.52	€23.52	€23.41	0
Wed, Sep 23	€23.47	-0.135	-0.6%	€23.64	€23.64	€23.47	8
Tue, Sep 22	€23.61	-0.007	0.0%	€23.58	€23.64	€23.58	0
Mon, Sep 21	€23.61	+0.102	+0.4%	€23.60	€23.64	€23.60	783
Fri, Sep 18	€23.51	-0.079	-0.3%	€23.58	€23.58	€23.51	80
Thu, Sep 17	€23.59	+0.047	+0.2%	€23.55	€23.59	€23.55	0
Wed, Sep 16	€23.54	+0.057	+0.2%	€23.51	€23.54	€23.51	1
Tue, Sep 15	€23.49	-0.011	0.0%	€23.51	€23.51	€23.49	53
Mon, Sep 14	€23.50	-0.089	-0.4%	€23.52	€23.52	€23.50	0
Fri, Sep 11	€23.59	+0.021	+0.1%	€23.63	€23.63	€23.58	2
Thu, Sep 10	€23.57	-0.11	-0.5%	€23.72	€23.72	€23.57	0
Wed, Sep 9	€23.68	-0.109	-0.5%	€23.71	€23.71	€23.68	1
Tue, Sep 8	€23.78	+0.032	+0.1%	€23.76	€23.79	€23.76	44
Mon, Sep 7	€23.75	-0.034	-0.1%	€23.83	€23.83	€23.75	413
Fri, Sep 4	€23.79	+0.019	+0.1%	€23.77	€23.79	€23.77	597
Thu, Sep 3	€23.77	+0.016	+0.1%	€23.76	€23.77	€23.73	597
Wed, Sep 2	€23.75	-0.016	-0.1%	€23.67	€23.75	€23.67	1
Tue, Sep 1	€23.77	-0.106	-0.4%	€23.86	€23.86	€23.74	1,200
Mon, Aug 31	€23.87	+0.004	0.0%	€23.87	€23.87	€23.83	593
Fri, Aug 28	€23.87	-0.033	-0.1%	€23.88	€23.88	€23.86	0
Thu, Aug 27	€23.90	-0.011	0.0%	€23.94	€23.94	€23.90	750
Wed, Aug 26	€23.91	-0.033	-0.1%	€23.98	€23.99	€23.91	1,279
Tue, Aug 25	€23.95	+0.076	+0.3%	€23.90	€23.95	€23.88	457
Mon, Aug 24	€23.87	+0.003	0.0%	€23.99	€23.99	€23.87	9
Fri, Aug 21	€23.87	+0.007	0.0%	€23.88	€23.88	€23.86	32
Thu, Aug 20	€23.86	-0.007	0.0%	€23.85	€23.87	€23.85	169
Wed, Aug 19	€23.87	-0.014	-0.1%	€23.73	€23.88	€23.73	2
Tue, Aug 18	€23.88	-0.067	-0.3%	€23.89	€23.92	€23.88	424
Mon, Aug 17	€23.95	-0.017	-0.1%	€24.05	€24.05	€23.95	139
Fri, Aug 14	€23.97	-0.087	-0.4%	€24.04	€24.04	€23.97	32
Thu, Aug 13	€24.05	+0.043	+0.2%	€24.03	€24.07	€24.01	1,300
Wed, Aug 12	€24.01	-0.008	0.0%	€24.02	€24.03	€24.01	0
Tue, Aug 11	€24.02	+0.011	0.0%	€23.97	€24.02	€23.95	32
Mon, Aug 10	€24.01	-0.02	-0.1%	€24.11	€24.11	€24.01	108
Fri, Aug 7	€24.03	-0.008	0.0%	€24.09	€24.09	€24.00	13
Thu, Aug 6	€24.03	-0.02	-0.1%	€24.07	€24.07	€24.03	464
Wed, Aug 5	€24.05	+0.023	+0.1%	€24.04	€24.09	€24.04	464
Tue, Aug 4	€24.03	+0.051	+0.2%	€23.99	€24.03	€23.98	75
Mon, Aug 3	€23.98	+0.078	+0.3%	€24.00	€24.00	€23.98	163
Fri, Jul 31	€23.90	-0.027	-0.1%	€23.95	€23.95	€23.89	570
Thu, Jul 30	€23.93	-0.017	-0.1%	€23.92	€23.93	€23.92	2,585
Wed, Jul 29	€23.95	-0.073	-0.3%	€23.99	€23.99	€23.95	2,585
Tue, Jul 28	€24.02	+0.024	+0.1%	€24.00	€24.02	€24.00	1,375
Mon, Jul 27	€24.00	+0.069	+0.3%	€23.95	€24.01	€23.95	1,375
Fri, Jul 24	€23.93	+0.068	+0.3%	€23.88	€23.93	€23.88	804
Thu, Jul 23	€23.86	-0.061	-0.3%	€23.92	€23.92	€23.86	58
Wed, Jul 22	€23.92	+0.021	+0.1%	€23.90	€23.92	€23.90	41

Ticker: Euronext:FLRG-ETFP
Asset type: ETF
Exchange: Euronext
Currency: EUR

Franklin Sustainable Euro Green Bond UCITS ETF EUR on 6ix

What it is: Exchange-traded fund (ETF)

Where Franklin Sustainable Euro Green Bond UCITS ETF EUR is listed

Listing	Exchange	Country	Currency
Xetra:FLRG · Home listing	Xetra	Germany	EUR
LSE:FLRG	LSE	United Kingdom	EUR
LSE:FVUG	LSE	United Kingdom	GBP
Euronext:FLRG	Euronext	Netherlands	EUR
Euronext:FLRG-ETFP · This page	Euronext	France	EUR
SIX Swiss:FLRG.EUR	SIX Swiss	Switzerland	EUR
Frankfurt:FLRG	Frankfurt	Germany	EUR