Stock listing
Euronext:FLEXD Flexdeal - SIMFE SA Ações
Follow Flexdeal - SIMFE SA into a list and get an email when it puts out news.
Share price · EURONEXT:FLEXD
€5.15 EUR 0.00 (0.0%)
Close on Oct 30, 2026
- Day range
- €5.15 – €5.15 EUROct 30, 2026
- Market cap
- €19.11M EURAt the close on Oct 30, 2026 · price × 3.71M shares outstanding
- 52-week range
- €4.30 – €5.15 EURLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- €4 EURMedian day 0 shares · 56 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · EURONEXT:FLEXD · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €5.15 | 0.00 | 0.0% | €5.15 | €5.15 | €5.15 | 0 | |
| €5.15 | 0.00 | 0.0% | €5.15 | €5.15 | €5.15 | 0 | |
| €5.15 | 0.00 | 0.0% | €5.15 | €5.15 | €5.15 | 0 | |
| €5.15 | 0.00 | 0.0% | €5.15 | €5.15 | €5.15 | 0 | |
| €5.15 | 0.00 | 0.0% | €5.15 | €5.15 | €5.15 | 0 | |
| €5.15 | 0.00 | 0.0% | €5.15 | €5.15 | €5.15 | 0 | |
| €5.15 | 0.00 | 0.0% | €5.15 | €5.15 | €5.15 | 0 | |
| €5.15 | 0.00 | 0.0% | €5.15 | €5.15 | €5.15 | 0 | |
| €5.15 | 0.00 | 0.0% | €5.15 | €5.15 | €5.15 | 0 | |
| €5.15 | 0.00 | 0.0% | €5.15 | €5.15 | €5.15 | 0 | |
| €5.15 | 0.00 | 0.0% | €5.15 | €5.15 | €5.15 | 0 | |
| €5.15 | 0.00 | 0.0% | €5.15 | €5.15 | €5.15 | 0 | |
| €5.15 | 0.00 | 0.0% | €5.15 | €5.15 | €5.15 | 0 | |
| €5.15 | 0.00 | 0.0% | €5.15 | €5.15 | €5.15 | 0 | |
| €5.15 | 0.00 | 0.0% | €5.15 | €5.15 | €5.15 | 0 | |
| €5.15 | 0.00 | 0.0% | €5.15 | €5.15 | €5.15 | 2 | |
| €5.15 | 0.00 | 0.0% | €5.15 | €5.15 | €5.15 | 2 | |
| €5.15 | 0.00 | 0.0% | €5.15 | €5.15 | €5.15 | 2 | |
| €5.15 | 0.00 | 0.0% | €5.15 | €5.15 | €5.15 | 2 | |
| €5.15 | 0.00 | 0.0% | €5.15 | €5.15 | €5.15 | 0 | |
| €5.15 | 0.00 | 0.0% | €5.15 | €5.15 | €5.15 | 0 | |
| €5.15 | 0.00 | 0.0% | €5.15 | €5.15 | €5.15 | 0 | |
| €5.15 | 0.00 | 0.0% | €5.15 | €5.15 | €5.15 | 0 | |
| €5.15 | 0.00 | 0.0% | €5.15 | €5.15 | €5.15 | 0 | |
| €5.15 | 0.00 | 0.0% | €5.15 | €5.15 | €5.15 | 0 | |
| €5.15 | 0.00 | 0.0% | €5.15 | €5.15 | €5.15 | 0 | |
| €5.15 | 0.00 | 0.0% | €5.15 | €5.15 | €5.15 | 0 | |
| €5.15 | 0.00 | 0.0% | €5.15 | €5.15 | €5.15 | 0 | |
| €5.15 | 0.00 | 0.0% | €5.15 | €5.15 | €5.15 | 0 | |
| €5.15 | 0.00 | 0.0% | €5.15 | €5.15 | €5.15 | 0 | |
| €5.15 | 0.00 | 0.0% | €5.15 | €5.15 | €5.15 | 0 | |
| €5.15 | 0.00 | 0.0% | €5.15 | €5.15 | €5.15 | 0 | |
| €5.15 | 0.00 | 0.0% | €5.15 | €5.15 | €5.15 | 0 | |
| €5.15 | 0.00 | 0.0% | €5.15 | €5.15 | €5.15 | 0 | |
| €5.15 | 0.00 | 0.0% | €5.15 | €5.15 | €5.15 | 0 | |
| €5.15 | 0.00 | 0.0% | €5.15 | €5.15 | €5.15 | 0 | |
| €5.15 | 0.00 | 0.0% | €5.15 | €5.15 | €5.15 | 0 | |
| €5.15 | 0.00 | 0.0% | €5.15 | €5.15 | €5.15 | 0 | |
| €5.15 | 0.00 | 0.0% | €5.15 | €5.15 | €5.15 | 0 | |
| €5.15 | 0.00 | 0.0% | €5.15 | €5.15 | €5.15 | 0 | |
| €5.15 | 0.00 | 0.0% | €5.15 | €5.15 | €5.15 | 0 | |
| €5.15 | 0.00 | 0.0% | €5.15 | €5.15 | €5.15 | 0 | |
| €5.15 | 0.00 | 0.0% | €5.15 | €5.15 | €5.15 | 0 | |
| €5.15 | 0.00 | 0.0% | €5.15 | €5.15 | €5.15 | 0 | |
| €5.15 | 0.00 | 0.0% | €5.15 | €5.15 | €5.15 | 0 | |
| €5.15 | 0.00 | 0.0% | €5.15 | €5.15 | €5.15 | 0 | |
| €5.15 | 0.00 | 0.0% | €5.15 | €5.15 | €5.15 | 0 | |
| €5.15 | 0.00 | 0.0% | €5.15 | €5.15 | €5.15 | 0 | |
| €5.15 | 0.00 | 0.0% | €5.15 | €5.15 | €5.15 | 0 | |
| €5.15 | 0.00 | 0.0% | €5.15 | €5.15 | €5.15 | 0 | |
| €5.15 | 0.00 | 0.0% | €5.15 | €5.15 | €5.15 | 0 | |
| €5.15 | 0.00 | 0.0% | €5.15 | €5.15 | €5.15 | 0 | |
| €5.15 | 0.00 | 0.0% | €5.15 | €5.15 | €5.15 | 0 | |
| €5.15 | 0.00 | 0.0% | €5.15 | €5.15 | €5.15 | 0 | |
| €5.15 | 0.00 | 0.0% | €5.15 | €5.15 | €5.15 | 0 | |
| €5.15 | 0.00 | 0.0% | €5.15 | €5.15 | €5.15 | 0 | |
| €5.15 | 0.00 | 0.0% | €5.15 | €5.15 | €5.15 | 0 | |
| €5.15 | 0.00 | 0.0% | €5.15 | €5.15 | €5.15 | 0 | |
| €5.15 | 0.00 | 0.0% | €5.15 | €5.15 | €5.15 | 0 | |
| €5.15 | 0.00 | 0.0% | €5.15 | €5.15 | €5.15 | 0 | |
| €5.15 | 0.00 | 0.0% | €5.15 | €5.15 | €5.15 | 1 | |
| €5.15 | 0.00 | 0.0% | €5.15 | €5.15 | €5.15 | 1 | |
| €5.15 | 0.00 | 0.0% | €5.15 | €5.15 | €5.15 | 1 | |
| €5.15 | 0.00 | 0.0% | €5.15 | €5.15 | €5.15 | 1 | |
| €5.15 | 0.00 | 0.0% | €5.15 | €5.15 | €5.15 | 1 | |
| €5.15 | +0.10 | +2.0% | €5.15 | €5.15 | €5.15 | 1 | |
| €5.05 | +0.05 | +1.0% | €5.05 | €5.05 | €5.05 | 36 |
- Ticker
- Euronext:FLEXD
- Asset type
- Stock
- Exchange
- Euronext
- Currency
- EUR
What changed lately
Latest news release · Jun 5, 2026
Flexdeal To Pay Gross Dividend Of €0.20/Shr On June 23
Latest news
Flexdeal To Pay Gross Dividend Of €0.20/Shr On June 23
Jun 5, 2026
Closed €5.00 (0.0%) on Jun 8, 2026
Flexdeal Says Intents To Increase Stake In Raize To Up To 100% Share Capital
Mar 19, 2026
Closed €4.76 (0.0%) on Mar 20, 2026
Raize Proposes Increase In Share Capital Of 205,357 Euros
Feb 19, 2026
Closed €4.80 (0.0%) on Feb 19, 2026
Flexdeal Intends To Increase Its Stake In Raize To Up To 51%
Jan 20, 2026
Closed €4.80 (0.0%) on Jan 21, 2026
Flexdeal - SIMFE SA on 6ix
- News releases
- 4 in the last 12 months · 5 in all · newest Jun 5, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Flexdeal - SIMFE SA.