Stock listing

Euronext:FEUZ First Trust Global Funds ICAV - First Trust Eurozone AlphaDEX UCITS ETF Accum A EUR Aandeel

Home listing (Euronext) of First Trust Global Funds ICAV - First Trust Eurozone AlphaDEX UCITS ETF Accum A EUR

Follow First Trust Global Funds ICAV - First Trust Eurozone AlphaDEX UCITS ETF Accum A EUR into a list and get an email when it puts out news.

Share price · EURONEXT:FEUZ

€62.86 EUR -0.97 (-1.5%)

Close on Oct 22, 2026 · Data provided by Twelve Data

Past year +15.8% · daily closes, Oct 22, 2025 – Oct 22, 2026, adjusted for splits

Day range: €62.86 – €63.28 EUROct 22, 2026
Volume: 12 sharesOct 22, 2026
52-week range: €53.35 – €66.71 EURLowest and highest trades, Oct 23, 2025 – Oct 22, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Euronext:FEUZ · Home	€62.86 EUR	-0.97 (-1.5%)	12	€63.28	€63.28	€62.86	€63.83	Close on Oct 22, 2026
LSE:FEUZ	5,267.00p GBX (pence)	-84.50 (-1.6%)	267	5,286.83p	5,286.83p	5,267.00p	5,351.50p	Close on Oct 22, 2026
LSE:FTEU	$70.39 USD	-1.29 (-1.8%)	1,837	$71.00	$71.07	$70.39	$71.68	Close on Oct 22, 2026
Xetra:FTGE	€62.87 EUR	-1.02 (-1.6%)	135	€63.26	€63.26	€62.87	€63.89	Close on Oct 22, 2026

Data provided by Twelve Data

Daily closes

Last 3 months, Jul 22, 2026 – Oct 22, 2026 · EURONEXT:FEUZ · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Oct 22	€62.86	-0.97	-1.5%	€63.28	€63.28	€62.86	12
Wed, Oct 21	€63.83	+0.27	+0.4%	€63.45	€63.83	€63.45	178
Tue, Oct 20	€63.56	-0.05	-0.1%	€63.37	€63.56	€63.22	16
Mon, Oct 19	€63.61	-0.49	-0.8%	€63.53	€63.61	€63.31	159
Fri, Oct 16	€64.10	+0.50	+0.8%	€64.12	€64.12	€64.10	2
Thu, Oct 15	€63.60	-0.11	-0.2%	€63.47	€63.60	€63.47	1
Wed, Oct 14	€63.71	+0.11	+0.2%	€63.96	€63.96	€63.71	136
Tue, Oct 13	€63.60	+0.51	+0.8%	€63.60	€63.60	€63.60	1
Mon, Oct 12	€63.09	+0.24	+0.4%	€63.41	€63.41	€63.09	1,387
Fri, Oct 9	€62.85	+0.51	+0.8%	€62.82	€62.85	€62.82	80
Thu, Oct 8	€62.34	-0.62	-1.0%	€62.32	€62.48	€62.32	215
Wed, Oct 7	€62.96	-0.70	-1.1%	€63.37	€63.37	€62.96	18
Tue, Oct 6	€63.66	+0.29	+0.5%	€63.66	€63.66	€63.66	456
Mon, Oct 5	€63.37	+0.11	+0.2%	€63.42	€63.42	€63.10	204
Fri, Oct 2	€63.26	+0.30	+0.5%	€63.20	€63.40	€63.02	204
Thu, Oct 1	€62.96	-1.09	-1.7%	€63.42	€63.47	€62.96	526
Wed, Sep 30	€64.05	-0.26	-0.4%	€64.43	€64.63	€64.05	282
Tue, Sep 29	€64.31	-0.46	-0.7%	€64.84	€64.85	€64.31	700
Mon, Sep 28	€64.77	-0.10	-0.2%	€65.00	€65.00	€64.77	151
Fri, Sep 25	€64.87	+0.23	+0.4%	€64.94	€64.94	€64.78	19
Thu, Sep 24	€64.64	-0.50	-0.8%	€64.76	€64.84	€64.64	17
Wed, Sep 23	€65.14	-0.42	-0.6%	€65.36	€65.37	€64.99	155
Tue, Sep 22	€65.56	+0.54	+0.8%	€65.34	€65.56	€65.34	9
Mon, Sep 21	€65.02	+0.17	+0.3%	€65.09	€65.20	€65.02	101
Fri, Sep 18	€64.85	-0.94	-1.4%	€64.85	€64.85	€64.85	3
Thu, Sep 17	€65.79	+0.49	+0.8%	€65.79	€65.79	€65.79	64
Wed, Sep 16	€65.30	+0.46	+0.7%	€65.25	€65.30	€65.25	39
Tue, Sep 15	€64.84	+0.36	+0.6%	€64.44	€64.84	€64.30	261
Mon, Sep 14	€64.48	-1.06	-1.6%	€65.33	€65.33	€64.48	177
Fri, Sep 11	€65.54	+0.23	+0.4%	€65.41	€65.62	€65.41	816
Thu, Sep 10	€65.31	-0.50	-0.8%	€65.93	€65.93	€65.31	342
Wed, Sep 9	€65.81	-0.76	-1.1%	€66.50	€66.50	€65.68	2,745
Tue, Sep 8	€66.57	+0.27	+0.4%	€66.10	€66.57	€66.10	784
Mon, Sep 7	€66.30	+0.13	+0.2%	€66.17	€66.30	€66.13	333
Fri, Sep 4	€66.17	+0.28	+0.4%	€65.96	€66.30	€65.90	1,106
Thu, Sep 3	€65.89	+0.48	+0.7%	€65.45	€65.89	€65.41	1,733
Wed, Sep 2	€65.41	-0.23	-0.4%	€65.40	€65.50	€65.11	527
Tue, Sep 1	€65.64	-0.45	-0.7%	€66.24	€66.24	€65.61	722
Mon, Aug 31	€66.09	-0.24	-0.4%	€66.30	€66.30	€66.09	45
Fri, Aug 28	€66.33	+0.40	+0.6%	€66.56	€66.56	€66.33	351
Thu, Aug 27	€65.93	-0.32	-0.5%	€65.73	€65.93	€65.73	180
Wed, Aug 26	€66.25	+0.16	+0.2%	€66.31	€66.32	€66.25	433
Tue, Aug 25	€66.09	+0.46	+0.7%	€65.89	€66.14	€65.89	2,877
Mon, Aug 24	€65.63	-0.12	-0.2%	€65.84	€66.00	€65.63	303
Fri, Aug 21	€65.75	+0.40	+0.6%	€65.88	€65.90	€65.75	647
Thu, Aug 20	€65.35	-0.23	-0.4%	€65.65	€65.65	€65.30	764
Wed, Aug 19	€65.58	-0.06	-0.1%	€65.69	€65.69	€65.58	2,061
Tue, Aug 18	€65.64	-0.74	-1.1%	€66.28	€66.28	€65.64	3,084
Mon, Aug 17	€66.38	+0.01	0.0%	€66.71	€66.71	€66.38	19
Fri, Aug 14	€66.37	0.00	0.0%	€66.53	€66.59	€66.37	141
Thu, Aug 13	€66.37	-0.17	-0.3%	€66.60	€66.60	€66.37	172
Wed, Aug 12	€66.54	+0.25	+0.4%	€66.57	€66.57	€66.54	154
Tue, Aug 11	€66.29	-0.08	-0.1%	€66.30	€66.30	€66.29	2
Mon, Aug 10	€66.37	-0.03	0.0%	€66.46	€66.46	€66.35	150
Fri, Aug 7	€66.40	-0.26	-0.4%	€66.31	€66.40	€66.30	996
Thu, Aug 6	€66.66	+0.31	+0.5%	€66.66	€66.66	€66.66	97
Wed, Aug 5	€66.35	+0.15	+0.2%	€66.52	€66.52	€66.28	1,196
Tue, Aug 4	€66.20	-0.04	-0.1%	€66.37	€66.41	€66.20	1,942
Mon, Aug 3	€66.24	+0.39	+0.6%	€66.46	€66.46	€65.93	269
Fri, Jul 31	€65.85	+0.21	+0.3%	€66.04	€66.14	€65.85	4,080
Thu, Jul 30	€65.64	+0.59	+0.9%	€65.10	€65.72	€65.10	34
Wed, Jul 29	€65.05	-0.23	-0.4%	€65.31	€65.34	€65.04	2,066
Tue, Jul 28	€65.28	+0.29	+0.4%	€65.33	€65.33	€65.05	3,210
Mon, Jul 27	€64.99	-0.16	-0.2%	€65.78	€65.78	€64.99	6,358
Fri, Jul 24	€65.15	+0.13	+0.2%	€64.90	€65.22	€64.90	863
Thu, Jul 23	€65.02	-0.56	-0.9%	€65.50	€65.50	€64.83	1,212
Wed, Jul 22	€65.58	+0.48	+0.7%	€65.00	€65.64	€65.00	83

Ticker: Euronext:FEUZ
Asset type: ETF
Exchange: Euronext
Currency: EUR

First Trust Global Funds ICAV - First Trust Eurozone AlphaDEX UCITS ETF Accum A EUR on 6ix

What it is: Exchange-traded fund (ETF)

Where First Trust Global Funds ICAV - First Trust Eurozone AlphaDEX UCITS ETF Accum A EUR is listed

Listing	Exchange	Country	Currency
Euronext:FEUZ · Home listing · This page	Euronext	Netherlands	EUR
LSE:FEUZ	LSE	United Kingdom	GBX
LSE:FTEU	LSE	United Kingdom	USD
Xetra:FTGE	Xetra	Germany	EUR
Euronext:FEUZ-ETFP	Euronext	France	EUR

Log in to ask 6ix AI your own questions about First Trust Global Funds ICAV - First Trust Eurozone AlphaDEX UCITS ETF Accum A EUR.