Stock listing

Euronext:FEUR Fidelity Europe Equity Research Enhanced UCITS ETF Accum Shs EUR Action

French listing (Euronext) of Fidelity Europe Equity Research Enhanced UCITS ETF Accum Shs EUR · home listing Xetra:FEUR

Follow Fidelity Europe Equity Research Enhanced UCITS ETF Accum Shs EUR into a list and get an email when it puts out news.

Home listing price · XETR:FEUR

€10.86 EUR -0.12 (-1.1%)

Close on Oct 22, 2026 · This listing has no price on 6ix; the price shown is the home listing's, XETR:FEUR

Past 3 months +1.0% · daily closes, Jul 8, 2026 – Oct 22, 2026, adjusted for splits

Day range: €10.86 – €10.88 EUROct 22, 2026
Volume: 2,112 sharesOct 22, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Xetra:FEUR · Home	€10.86 EUR	-0.12 (-1.1%)	2,112	€10.88	€10.88	€10.86	€10.98	Close on Oct 22, 2026
LSE:FEUR	£9.097 GBP	-0.091 (-1.0%)	6	£9.097	£9.133	£9.097	£9.189	Close on Oct 22, 2026
SIX Swiss:FEUR	10.04 CHF	-0.056 (-0.6%)	5,178	10.04	10.04	10.04	10.09	Close on Oct 22, 2026

Daily closes

Last 3 months, Jul 22, 2026 – Oct 22, 2026 · XETR:FEUR · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Oct 22	€10.86	-0.12	-1.1%	€10.88	€10.88	€10.86	2,112
Wed, Oct 21	€10.98	+0.108	+1.0%	€10.89	€10.98	€10.89	136
Tue, Oct 20	€10.87	+0.008	+0.1%	€10.84	€10.87	€10.81	10,398
Mon, Oct 19	€10.86	-0.086	-0.8%	€10.89	€10.89	€10.81	31
Fri, Oct 16	€10.95	+0.072	+0.7%	€10.91	€10.95	€10.91	634
Thu, Oct 15	€10.87	+0.048	+0.4%	€10.78	€10.87	€10.78	4,231
Wed, Oct 14	€10.83	+0.032	+0.3%	€10.84	€10.85	€10.82	5,437
Tue, Oct 13	€10.79	-0.024	-0.2%	€10.85	€10.86	€10.79	18,861
Mon, Oct 12	€10.82	+0.082	+0.8%	€10.78	€10.82	€10.78	164
Fri, Oct 9	€10.74	+0.076	+0.7%	€10.73	€10.77	€10.73	2,822
Thu, Oct 8	€10.66	-0.07	-0.7%	€10.62	€10.67	€10.59	64
Wed, Oct 7	€10.73	-0.096	-0.9%	€10.78	€10.80	€10.69	8
Tue, Oct 6	€10.83	+0.032	+0.3%	€10.84	€10.85	€10.83	0
Mon, Oct 5	€10.79	+0.032	+0.3%	€10.80	€10.81	€10.76	602
Fri, Oct 2	€10.76	+0.10	+0.9%	€10.69	€10.78	€10.69	1,521
Thu, Oct 1	€10.66	-0.164	-1.5%	€10.76	€10.77	€10.66	2,930
Wed, Sep 30	€10.83	-0.046	-0.4%	€10.94	€10.94	€10.83	436
Tue, Sep 29	€10.87	-0.008	-0.1%	€10.91	€10.96	€10.87	0
Mon, Sep 28	€10.88	-0.022	-0.2%	€10.91	€10.93	€10.88	182
Fri, Sep 25	€10.90	+0.082	+0.8%	€10.90	€10.90	€10.86	918
Thu, Sep 24	€10.82	-0.05	-0.5%	€10.85	€10.87	€10.82	8,649
Wed, Sep 23	€10.87	-0.05	-0.5%	€10.97	€10.97	€10.87	84
Tue, Sep 22	€10.92	+0.018	+0.2%	€10.93	€10.95	€10.92	97
Mon, Sep 21	€10.90	+0.114	+1.1%	€10.87	€10.91	€10.87	10
Fri, Sep 18	€10.79	-0.12	-1.1%	€10.90	€10.90	€10.77	956
Thu, Sep 17	€10.91	+0.096	+0.9%	€10.87	€10.91	€10.87	1
Wed, Sep 16	€10.81	+0.042	+0.4%	€10.82	€10.84	€10.81	64
Tue, Sep 15	€10.77	-0.03	-0.3%	€10.77	€10.80	€10.77	1,571
Mon, Sep 14	€10.80	-0.064	-0.6%	€10.83	€10.83	€10.78	11
Fri, Sep 11	€10.86	+0.06	+0.6%	€10.83	€10.87	€10.83	28
Thu, Sep 10	€10.80	-0.052	-0.5%	€10.89	€10.89	€10.79	2,430
Wed, Sep 9	€10.86	-0.176	-1.6%	€10.97	€10.97	€10.86	0
Tue, Sep 8	€11.03	-0.014	-0.1%	€11.03	€11.03	€11.03	60
Mon, Sep 7	€11.05	+0.01	+0.1%	€11.03	€11.05	€11.03	0
Fri, Sep 4	€11.04	+0.002	0.0%	€11.02	€11.07	€11.02	3
Thu, Sep 3	€11.03	+0.034	+0.3%	€10.99	€11.05	€10.99	290
Wed, Sep 2	€11.00	-0.004	0.0%	€11.00	€11.00	€10.92	659
Tue, Sep 1	€11.00	-0.04	-0.4%	€11.04	€11.05	€10.96	4,793
Mon, Aug 31	€11.04	-0.096	-0.9%	€11.11	€11.12	€11.04	492
Fri, Aug 28	€11.14	-0.004	0.0%	€11.14	€11.17	€11.12	19
Thu, Aug 27	€11.14	-0.024	-0.2%	€11.17	€11.17	€11.05	907
Wed, Aug 26	€11.17	-0.006	-0.1%	€11.20	€11.20	€11.16	522
Tue, Aug 25	€11.17	+0.034	+0.3%	€11.17	€11.19	€11.17	376
Mon, Aug 24	€11.14	+0.022	+0.2%	€11.12	€11.14	€11.12	190
Fri, Aug 21	€11.12	+0.058	+0.5%	€11.07	€11.14	€11.07	3,299
Thu, Aug 20	€11.06	-0.016	-0.1%	€11.07	€11.08	€11.06	434
Wed, Aug 19	€11.08	-0.004	0.0%	€11.11	€11.11	€11.08	1,964
Tue, Aug 18	€11.08	-0.098	-0.9%	€11.13	€11.14	€11.08	1,974
Mon, Aug 17	€11.18	-0.004	0.0%	€11.22	€11.23	€11.18	3,596
Fri, Aug 14	€11.18	-0.024	-0.2%	€11.23	€11.23	€11.18	2,249
Thu, Aug 13	€11.21	+0.006	+0.1%	€11.24	€11.24	€11.19	10,717
Wed, Aug 12	€11.20	-0.022	-0.2%	€11.24	€11.25	€11.20	3,797
Tue, Aug 11	€11.22	+0.004	0.0%	€11.24	€11.25	€11.22	93
Mon, Aug 10	€11.22	+0.012	+0.1%	€11.21	€11.22	€11.19	2,223
Fri, Aug 7	€11.21	+0.042	+0.4%	€11.19	€11.25	€11.19	911
Thu, Aug 6	€11.16	+0.024	+0.2%	€11.17	€11.20	€11.16	389
Wed, Aug 5	€11.14	+0.002	0.0%	€11.19	€11.19	€11.10	27,157
Tue, Aug 4	€11.14	+0.09	+0.8%	€11.11	€11.15	€11.09	51,702
Mon, Aug 3	€11.05	+0.048	+0.4%	€11.04	€11.06	€11.02	2,592
Fri, Jul 31	€11.00	+0.004	0.0%	€11.07	€11.11	€10.97	93,060
Thu, Jul 30	€11.00	+0.11	+1.0%	€10.92	€11.00	€10.92	268
Wed, Jul 29	€10.89	-0.052	-0.5%	€10.96	€10.96	€10.89	30
Tue, Jul 28	€10.94	+0.026	+0.2%	€10.91	€10.94	€10.89	152
Mon, Jul 27	€10.91	+0.01	+0.1%	€11.00	€11.00	€10.90	2,518
Fri, Jul 24	€10.90	+0.08	+0.7%	€10.79	€10.90	€10.79	177
Thu, Jul 23	€10.82	-0.114	-1.0%	€10.86	€10.86	€10.82	66
Wed, Jul 22	€10.94	+0.07	+0.6%	€10.84	€10.94	€10.84	1

Ticker: Euronext:FEUR
Asset type: ETF
Exchange: Euronext
Currency: EUR

Fidelity Europe Equity Research Enhanced UCITS ETF Accum Shs EUR on 6ix

What it is: Exchange-traded fund (ETF)

Where Fidelity Europe Equity Research Enhanced UCITS ETF Accum Shs EUR is listed

Listing	Exchange	Country	Currency
Xetra:FEUR · Home listing	Xetra	Germany	EUR
LSE:FEUR	LSE	United Kingdom	GBP
Euronext:FEUR · This page	Euronext	France	EUR
SIX Swiss:FEUR	SIX Swiss	Switzerland	CHF