Stock listing

Euronext:FDJU FDJ United Action

Home listing (Euronext) of FDJ United

Follow FDJ United into a list and get an email when it puts out news.

Share price · EURONEXT:FDJU

€21.32 EUR -0.01 (-0.0%)

Close on Oct 20, 2026

Past 3 months -4.1% · daily closes, Jul 6, 2026 – Oct 20, 2026, adjusted for splits
Day range
€21.10 – €21.47 EUROct 20, 2026
Volume
279,512 sharesOct 20, 2026
Market cap
€3.94B EURAt the close on Oct 20, 2026 · price × 184.8M shares outstanding
FDJ United logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Euronext:FDJU · Home€21.32 EUR-0.01 (0.0%)279,512€21.33€21.47€21.10€21.33Close on Oct 20, 2026
VIE:FDJ€21.17 EUR-0.55 (-2.5%)—€21.48€21.48€21.16€21.72Close on Oct 19, 2026
Frankfurt:1WE€21.10 EUR-0.43 (-2.0%)—€21.10€21.10€21.10€21.53Close on Oct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · EURONEXT:FDJU · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€21.32-0.010.0%€21.33€21.47€21.10279,512
€21.33-0.21-1.0%€21.54€21.57€21.10414,030
€21.54+0.12+0.6%€21.49€21.73€21.35296,460
€21.42+0.17+0.8%€21.32€21.63€21.25587,983
€21.25+0.08+0.4%€21.24€21.35€21.06485,588
€21.17+0.34+1.6%€20.93€21.26€20.88392,662
€20.83-0.24-1.1%€21.02€21.03€20.83398,316
€21.07+0.12+0.6%€21.07€21.26€21.00263,035
€20.95+0.03+0.1%€20.97€21.02€20.79265,138
€20.92-0.18-0.9%€20.90€21.06€20.52577,880
€21.10+0.23+1.1%€20.90€21.10€20.83436,279
€20.87+0.28+1.4%€20.58€20.87€20.47362,127
€20.59+0.010.0%€20.50€20.85€20.50440,319
€20.58-0.02-0.1%€20.40€20.70€20.33512,958
€20.60-0.19-0.9%€20.80€20.80€20.60371,277
€20.79-0.03-0.1%€20.82€21.00€20.72467,589
€20.82-0.32-1.5%€21.14€21.22€20.75419,661
€21.14+0.02+0.1%€21.10€21.19€20.90564,908
€21.12-0.67-3.1%€21.63€21.79€21.12608,560
€21.79-0.15-0.7%€21.91€21.96€21.56625,304
€21.94-0.13-0.6%€22.02€22.26€21.94576,360
€22.07+0.16+0.7%€21.91€22.07€21.79404,488
€21.91-0.26-1.2%€22.17€22.17€21.891,533,103
€22.17+0.03+0.1%€22.15€22.26€22.08330,293
€22.14-0.010.0%€22.13€22.27€21.97358,884
€22.15-0.04-0.2%€22.11€22.18€21.96339,393
€22.19-0.03-0.1%€22.33€22.51€22.00435,101
€22.22+0.010.0%€22.20€22.42€22.20358,692
€22.21+0.14+0.6%€21.98€22.56€21.97525,560
€22.07-0.21-0.9%€22.14€22.25€21.87517,280
€22.28-0.06-0.3%€22.40€22.42€22.07318,598
€22.34+0.05+0.2%€22.19€22.34€22.12255,041
€22.29-0.08-0.4%€22.35€22.39€22.03410,331
€22.37+0.22+1.0%€22.07€22.49€22.02427,753
€22.15-0.05-0.2%€22.11€22.26€21.97293,750
€22.20-0.17-0.8%€22.25€22.26€22.04559,795
€22.37-0.04-0.2%€22.48€22.50€22.32339,200
€22.41+0.04+0.2%€22.46€22.50€22.28261,362
€22.37-0.05-0.2%€22.25€22.63€22.23547,829
€22.42+0.05+0.2%€22.43€22.45€22.22303,296
€22.37+0.010.0%€22.38€22.55€22.18273,333
€22.36+0.21+0.9%€22.20€22.36€22.16261,041
€22.15-0.05-0.2%€22.24€22.35€22.06295,841
€22.20+0.08+0.4%€22.04€22.31€21.99299,076
€22.12+0.16+0.7%€22.06€22.14€21.85367,275
€21.96-0.25-1.1%€22.27€22.33€21.96368,361
€22.21-0.19-0.8%€22.29€22.53€22.21279,603
€22.40+0.15+0.7%€22.29€22.62€22.10517,660
€22.25+0.23+1.0%€22.02€22.39€21.96380,571
€22.02-0.09-0.4%€22.09€22.17€21.95360,244
€22.11-0.14-0.6%€22.19€22.39€22.11436,740
€22.25-0.010.0%€22.36€22.39€21.98371,439
€22.26+0.24+1.1%€22.00€22.47€21.98732,468
€22.02-0.20-0.9%€22.32€22.40€21.90610,730
€22.22+0.04+0.2%€22.09€22.45€22.00359,621
€22.18-0.21-0.9%€22.26€22.31€21.87517,421
€22.39+0.46+2.1%€21.90€22.43€21.90678,186
€21.93-0.47-2.1%€22.40€22.43€21.78916,381
€22.40-0.60-2.6%€21.25€22.65€21.001,592,350
€23.00+0.14+0.6%€22.93€23.00€22.54558,174
€22.86+0.04+0.2%€22.99€23.19€22.80565,055
€22.82+0.41+1.8%€22.63€22.96€22.54579,912
€22.41-0.05-0.2%€22.40€22.60€22.31344,664
€22.46-0.37-1.6%€22.79€22.81€22.18590,041
€22.83+0.010.0%€22.76€22.96€22.66187,370
€22.82-0.18-0.8%€23.05€23.06€22.67577,910
€23.00-0.11-0.5%€23.05€23.34€23.00391,928
Ticker
Euronext:FDJU
Asset type
Stock
Sector
Retail & consumer services
Industry
Casinos & betting
Exchange
Euronext
Currency
EUR

What changed lately

Calls

Replays

  • FDJ United (Euronext:FDJU) Q4 2025 Earnings Call

    Thu, Feb 19, 2026 · 2:30 AM ET

    Watch Transcript

Latest news

FDJ United - H1 2026

Jul 29, 2026

Closed €22.40 (-2.6%) on Jul 30, 2026

FDJ UNITED included in the S&P Global Sustainability Yearbook, highlighting the world’s leading companies in corporate sustainability

Jun 24, 2026

2026 remuneration policy for corporate directors

Apr 24, 2026

Implementation of the share buyback programme

Apr 24, 2026

FDJ UNITED: Combined General Meeting of 23 April 2026

Apr 23, 2026

FDJ United - Q1 2026

Apr 21, 2026

Dan Lévy Appointed Chief Financial Officer of FDJ UNITED

Apr 21, 2026

FDJ UNITED annual integrated report 2025

Mar 27, 2026

Statutory auditors’ report on the 2025 consolidated financial statements

Mar 20, 2026

Statutory auditors’ report on the 2025 annual financial statements

Mar 20, 2026

All FDJ United news

Decks

FDJ United on 6ix

Sector
Retail & consumer services
Industry
Casinos & betting
News releases
18 in the last 12 months · 23 in all · newest Jul 29, 2026 · oldest 2025
Calls
1 call with a replay · 1 with a transcript · latest Feb 19, 2026
Decks
21 decks · latest Jul 29, 2026

Where FDJ United is listed

ListingExchangeCountryCurrency
Euronext:FDJU · Home listing · This pageEuronextFranceEUR
VIE:FDJViennaAustriaEUR
gettex:1WEgettexGermanyEUR
LS Exchange:A2PU5KLS ExchangeGermanyEUR
Tradegate:1WETradegateGermanyEUR
OTC:LFDJFOTCUnited StatesUSD
LSIN:0A8BLSINUnited KingdomEUR
Lang & Schwarz:A2PU5KLang & SchwarzGermanyEUR
BX Swiss:FDJUBX SwissSwitzerlandCHF
Aquis:FDJUPAquisUnited KingdomEUR
Aquis:FDJUPAquisUnited KingdomEUR
Turquoise:FDJUPTurquoiseUnited KingdomEUR
Frankfurt:1WEFrankfurtGermanyEUR
Dusseldorf:1WEDusseldorfGermanyEUR
Munich:1WEMunichGermanyEUR
BMV:FDJUNBMVMexicoMXN
Hamburg:1WEHamburgGermanyEUR
Stuttgart:1WEStuttgartGermanyEUR

Log in to ask 6ix AI your own questions about FDJ United.