Stock listing

Euronext:FAEU Invesco US High Yield Fallen Angels UCITS ETF (0H1I) Action

French listing (Euronext) of Invesco US High Yield Fallen Angels UCITS ETF (0H1I) · home listing LSE:0H1I

Follow Invesco US High Yield Fallen Angels UCITS ETF (0H1I) into a list and get an email when it puts out news.

Home listing price · LSE:0H1I

€27.16 EUR -0.19 (-0.7%)

Close on Oct 15, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:0H1I · Data provided by Twelve Data

Past year -1.5% · daily closes, Nov 10, 2025 – Oct 15, 2026, adjusted for splits

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
LSE:0H1I · Home	€27.16 EUR	-0.194 (-0.7%)	770	€27.18	€27.19	€27.16	€27.35	Close on Oct 15, 2026
Xetra:FAEU	€26.82 EUR	+0.063 (+0.2%)	50	€26.71	€26.85	€26.71	€26.76	Close on Oct 22, 2026
Frankfurt:FAEU	€26.67 EUR	-0.02 (-0.1%)	—	€26.67	€26.82	€26.67	€26.69	Close on Oct 22, 2026

Last 3 months, Aug 20, 2026 – Oct 15, 2026 · LSE:0H1I · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Oct 15	€27.16	-0.194	-0.7%	€27.18	€27.19	€27.16	770
Mon, Oct 12	€27.35	-0.115	-0.4%	€27.26	€27.38	€27.26	4
Mon, Sep 28	€27.47	-0.002	0.0%	€27.47	€27.47	€27.47	3,000
Thu, Sep 24	€27.47	-0.196	-0.7%	€27.47	€27.47	€27.47	2,000
Mon, Sep 21	€27.67	-0.209	-0.7%	€27.67	€27.67	€27.67	2,000
Thu, Sep 10	€27.88	-0.239	-0.9%	€27.88	€27.88	€27.88	1,800
Thu, Aug 20	€28.12	+0.305	+1.1%	€28.12	€28.12	€28.12	1

Listing	Exchange	Country	Currency
LSE:0H1I · Home listing	LSE	United Kingdom	EUR
Xetra:FAEU	Xetra	Germany	EUR
Euronext:FAEU · This page	Euronext	France	EUR
Frankfurt:FAEU	Frankfurt	Germany	EUR