Stock listing

Euronext:EXSE Exane Funds 2 - Exane Equity Select Focus Euro UCITS ETF Capitalisation -UCITS ETF- Action

Follow Exane Funds 2 - Exane Equity Select Focus Euro UCITS ETF Capitalisation -UCITS ETF- into a list and get an email when it puts out news.

Share price · EURONEXT:EXSE

€112.38 EUR +0.90 (+0.8%)

Close on Oct 21, 2026 · Data provided by Twelve Data

Past 6 months +10.2% · daily closes, Mar 31, 2026 – Oct 21, 2026, adjusted for splits

Day range: €111.26 – €112.38 EUROct 21, 2026
Volume: 4 sharesOct 21, 2026

Daily closes

Last 3 months, Jul 21, 2026 – Oct 21, 2026 · EURONEXT:EXSE · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Wed, Oct 21	€112.38	+0.90	+0.8%	€111.26	€112.38	€111.26	4
Tue, Oct 20	€111.48	0.00	0.0%	€111.48	€111.48	€111.48	3
Mon, Oct 19	€111.48	+0.12	+0.1%	€118.38	€118.38	€111.48	2
Fri, Oct 16	€111.36	0.00	0.0%	€111.36	€111.36	€111.36	10
Thu, Oct 15	€111.36	0.00	0.0%	€111.36	€111.36	€111.36	9
Wed, Oct 14	€111.36	0.00	0.0%	€111.36	€111.36	€111.36	8
Tue, Oct 13	€111.36	0.00	0.0%	€111.36	€111.36	€111.36	7
Mon, Oct 12	€111.36	0.00	0.0%	€111.36	€111.36	€111.36	6
Fri, Oct 9	€111.36	0.00	0.0%	€111.36	€111.36	€111.36	0
Thu, Oct 8	€111.36	-4.30	-3.7%	€112.00	€112.00	€111.36	5
Wed, Oct 7	€115.66	0.00	0.0%	€115.66	€115.66	€115.66	22
Tue, Oct 6	€115.66	0.00	0.0%	€115.66	€115.66	€115.66	21
Mon, Oct 5	€115.66	0.00	0.0%	€115.66	€115.66	€115.66	20
Fri, Oct 2	€115.66	0.00	0.0%	€115.66	€115.66	€115.66	18
Thu, Oct 1	€115.66	0.00	0.0%	€115.66	€115.66	€115.66	17
Wed, Sep 30	€115.66	0.00	0.0%	€115.66	€115.66	€115.66	16
Tue, Sep 29	€115.66	0.00	0.0%	€115.66	€115.66	€115.66	15
Mon, Sep 28	€115.66	0.00	0.0%	€115.66	€115.66	€115.66	14
Fri, Sep 25	€115.66	0.00	0.0%	€115.66	€115.66	€115.66	12
Thu, Sep 24	€115.66	0.00	0.0%	€115.66	€115.66	€115.66	11
Wed, Sep 23	€115.66	0.00	0.0%	€115.66	€115.66	€115.66	10
Tue, Sep 22	€115.66	+1.86	+1.6%	€115.74	€115.74	€115.66	9
Mon, Sep 21	€113.80	0.00	0.0%	€113.80	€113.80	€113.80	4
Fri, Sep 18	€113.80	-3.28	-2.8%	€114.02	€114.02	€113.80	3
Thu, Sep 17	€117.08	0.00	0.0%	€117.08	€117.08	€117.08	35
Wed, Sep 16	€117.08	0.00	0.0%	€117.08	€117.08	€117.08	0
Tue, Sep 15	€117.08	0.00	0.0%	€117.08	€117.08	€117.08	34
Mon, Sep 14	€117.08	0.00	0.0%	€117.08	€117.08	€117.08	33
Fri, Sep 11	€117.08	0.00	0.0%	€117.08	€117.08	€117.08	32
Thu, Sep 10	€117.08	0.00	0.0%	€117.08	€117.08	€117.08	31
Wed, Sep 9	€117.08	0.00	0.0%	€117.08	€117.08	€117.08	30
Tue, Sep 8	€117.08	0.00	0.0%	€117.08	€117.08	€117.08	29
Mon, Sep 7	€117.08	0.00	0.0%	€117.08	€117.08	€117.08	0
Fri, Sep 4	€117.08	0.00	0.0%	€117.08	€117.08	€117.08	26
Thu, Sep 3	€117.08	0.00	0.0%	€117.08	€117.08	€117.08	25
Wed, Sep 2	€117.08	0.00	0.0%	€117.08	€117.08	€117.08	24
Tue, Sep 1	€117.08	0.00	0.0%	€117.08	€117.08	€117.08	23
Mon, Aug 31	€117.08	0.00	0.0%	€117.08	€117.08	€117.08	22
Fri, Aug 28	€117.08	0.00	0.0%	€117.08	€117.08	€117.08	21
Thu, Aug 27	€117.08	0.00	0.0%	€117.08	€117.08	€117.08	20
Wed, Aug 26	€117.08	0.00	0.0%	€117.08	€117.08	€117.08	19
Tue, Aug 25	€117.08	0.00	0.0%	€117.08	€117.08	€117.08	18
Mon, Aug 24	€117.08	0.00	0.0%	€117.08	€117.08	€117.08	0
Fri, Aug 21	€117.08	0.00	0.0%	€117.08	€117.08	€117.08	15
Thu, Aug 20	€117.08	0.00	0.0%	€117.08	€117.08	€117.08	14
Wed, Aug 19	€117.08	0.00	0.0%	€117.08	€117.08	€117.08	13
Tue, Aug 18	€117.08	0.00	0.0%	€117.08	€117.08	€117.08	12
Mon, Aug 17	€117.08	0.00	0.0%	€117.08	€117.08	€117.08	11
Fri, Aug 14	€117.08	0.00	0.0%	€117.08	€117.08	€117.08	10
Thu, Aug 13	€117.08	0.00	0.0%	€117.08	€117.08	€117.08	9
Wed, Aug 12	€117.08	0.00	0.0%	€117.08	€117.08	€117.08	8
Tue, Aug 11	€117.08	0.00	0.0%	€117.08	€117.08	€117.08	7
Mon, Aug 10	€117.08	0.00	0.0%	€117.08	€117.08	€117.08	0
Fri, Aug 7	€117.08	0.00	0.0%	€117.08	€117.08	€117.08	5
Thu, Aug 6	€117.08	0.00	0.0%	€117.08	€117.08	€117.08	4
Wed, Aug 5	€117.08	0.00	0.0%	€117.08	€117.08	€117.08	3
Tue, Aug 4	€117.08	0.00	0.0%	€117.08	€117.08	€117.08	2
Mon, Aug 3	€117.08	+2.74	+2.4%	€116.80	€117.08	€116.80	1
Fri, Jul 31	€114.34	0.00	0.0%	€114.34	€114.34	€114.34	32
Thu, Jul 30	€114.34	0.00	0.0%	€114.34	€114.34	€114.34	31
Wed, Jul 29	€114.34	0.00	0.0%	€114.34	€114.34	€114.34	30
Tue, Jul 28	€114.34	0.00	0.0%	€114.34	€114.34	€114.34	29
Mon, Jul 27	€114.34	0.00	0.0%	€114.34	€114.34	€114.34	27
Fri, Jul 24	€114.34	0.00	0.0%	€114.34	€114.34	€114.34	26
Thu, Jul 23	€114.34	0.00	0.0%	€114.34	€114.34	€114.34	25
Wed, Jul 22	€114.34	0.00	0.0%	€114.34	€114.34	€114.34	24
Tue, Jul 21	€114.34	0.00	0.0%	€114.34	€114.34	€114.34	23

Ticker: Euronext:EXSE
Asset type: ETF
Exchange: Euronext
Currency: EUR

Exane Funds 2 - Exane Equity Select Focus Euro UCITS ETF Capitalisation -UCITS ETF- on 6ix

What it is: Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Exane Funds 2 - Exane Equity Select Focus Euro UCITS ETF Capitalisation -UCITS ETF-.