Stock listing

Euronext:EXA1 iShares EURO STOXX Banks 30-15 UCITS ETF (DE) Accumulating Shares Aandeel

Follow iShares EURO STOXX Banks 30-15 UCITS ETF (DE) Accumulating Shares into a list and get an email when it puts out news.

Share price · EURONEXT:EXA1

€18.48 EUR +0.00 (+0.0%)

Close on Oct 23, 2026

Past 3 months -5.0% · daily closes, Jul 8, 2026 – Oct 23, 2026, adjusted for splits
Day range
€18.24 – €18.60 EUROct 23, 2026
Volume
230,318 sharesOct 23, 2026
iShares EURO STOXX Banks 30-15 UCITS ETF (DE) Accumulating Shares logo

Daily closes

Last 3 months, Jul 23, 2026 – Oct 23, 2026 · EURONEXT:EXA1 · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€18.48+0.0020.0%€18.58€18.60€18.24230,318
€18.47-0.796-4.1%€18.92€18.92€18.47407,801
€19.27+0.254+1.3%€19.00€19.31€18.9382,142
€19.02-0.038-0.2%€19.04€19.22€18.70254,012
€19.05-0.446-2.3%€19.21€19.24€18.9795,649
€19.50+0.16+0.8%€19.47€19.58€19.4230,436
€19.34-0.27-1.4%€19.38€19.61€19.2246,862
€19.61-0.06-0.3%€19.71€19.75€19.47136,145
€19.67+0.048+0.2%€19.81€19.87€19.6646,206
€19.62+0.194+1.0%€19.69€19.72€19.5723,711
€19.43+0.112+0.6%€19.56€19.60€19.4043,933
€19.32-0.466-2.4%€19.37€19.56€19.2690,282
€19.78-0.658-3.2%€20.28€20.28€19.62213,007
€20.44+0.26+1.3%€20.37€20.60€20.3372,485
€20.18+0.274+1.4%€19.95€20.20€19.73164,459
€19.91-0.026-0.1%€19.86€20.06€19.55195,598
€19.93-0.838-4.0%€20.47€20.59€19.93581,025
€20.77-0.20-1.0%€21.12€21.18€20.76122,894
€20.97-0.115-0.5%€21.16€21.29€20.9651,144
€21.09-0.05-0.2%€21.08€21.26€21.0042,621
€21.14+0.285+1.4%€21.12€21.23€21.0585,707
€20.85-0.13-0.6%€20.83€21.00€20.78162,944
€20.98-0.095-0.5%€21.30€21.30€20.9299,471
€21.08-0.155-0.7%€21.20€21.42€21.0639,388
€21.23+0.345+1.7%€21.16€21.29€21.1152,110
€20.89-0.495-2.3%€21.31€21.34€20.83139,686
€21.38+0.265+1.3%€21.22€21.39€21.1227,126
€21.12+0.08+0.4%€21.23€21.26€21.0417,494
€21.04-0.195-0.9%€20.98€21.22€20.7979,547
€21.23-0.225-1.0%€21.39€21.49€21.0877,132
€21.46+0.29+1.4%€21.33€21.49€21.3025,281
€21.17-0.03-0.1%€21.36€21.38€21.0368,952
€21.20-0.255-1.2%€21.23€21.23€20.83103,945
€21.45-0.015-0.1%€21.42€21.45€21.1578,644
€21.47+0.055+0.3%€21.45€21.47€21.3454,765
€21.41-0.03-0.1%€21.27€21.46€21.18599,785
€21.44+0.33+1.6%€21.15€21.44€21.08122,512
€21.11+0.115+0.5%€21.07€21.17€20.9635,390
€21.00-0.075-0.4%€21.04€21.09€20.7850,333
€21.07-0.04-0.2%€21.13€21.27€21.0748,752
€21.11+0.26+1.2%€21.06€21.13€20.9740,272
€20.85-0.42-2.0%€21.28€21.31€20.82106,423
€21.27+0.185+0.9%€21.24€21.37€21.1442,507
€21.09-0.05-0.2%€21.22€21.27€20.9971,326
€21.14+0.135+0.6%€20.97€21.16€20.92142,232
€21.00+0.19+0.9%€20.91€21.05€20.87157,144
€20.810.000.0%€20.80€20.92€20.7454,706
€20.81-0.345-1.6%€21.17€21.17€20.81141,262
€21.16-0.20-0.9%€21.36€21.38€21.13124,614
€21.36-0.095-0.4%€21.45€21.51€21.3663,273
€21.45+0.025+0.1%€21.39€21.49€21.3124,678
€21.43+0.025+0.1%€21.59€21.68€21.4355,043
€21.40+0.07+0.3%€21.41€21.44€21.30102,796
€21.33-0.025-0.1%€21.35€21.41€21.27111,652
€21.36+0.055+0.3%€21.20€21.37€21.1959,384
€21.30-0.035-0.2%€21.33€21.47€21.2093,935
€21.34+0.115+0.5%€21.42€21.55€21.3465,847
€21.22+0.065+0.3%€21.20€21.23€21.1056,589
€21.16+0.175+0.8%€21.11€21.22€21.0076,825
€20.98+0.345+1.7%€20.89€20.99€20.7840,012
€20.64+0.11+0.5%€20.59€20.81€20.5031,217
€20.53+0.525+2.6%€20.12€20.55€20.0491,056
€20.00-0.345-1.7%€20.40€20.43€20.0062,271
€20.35-0.075-0.4%€20.49€20.54€20.2551,628
€20.42+0.27+1.3%€20.39€20.56€20.3561,099
€20.15+0.398+2.0%€19.87€20.15€19.8643,398
€19.75-0.583-2.9%€20.20€20.22€19.7266,624
Ticker
Euronext:EXA1
Asset type
ETF
Exchange
Euronext
Currency
EUR

iShares EURO STOXX Banks 30-15 UCITS ETF (DE) Accumulating Shares on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about iShares EURO STOXX Banks 30-15 UCITS ETF (DE) Accumulating Shares.