Stock listing
Euronext:EWSD iShares III PLC - iShares S&P 500 Equal Weight UCITS ETF - USD Aandeel
Follow iShares III PLC - iShares S&P 500 Equal Weight UCITS ETF - USD into a list and get an email when it puts out news.
Share price · EURONEXT:EWSD
$6.37 USD +0.02 (+0.3%)
Close on Oct 22, 2026 · Data provided by Twelve Data
- Day range
- $6.33 – $6.37 USDOct 22, 2026
- Volume
- 22,294 sharesOct 22, 2026
- 52-week range
- $5.37 – $6.52 USDLowest and highest trades, Oct 23, 2025 – Oct 22, 2026
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · EURONEXT:EWSD · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $6.371 | +0.016 | +0.3% | $6.332 | $6.371 | $6.332 | 22,294 | |
| $6.355 | +0.027 | +0.4% | $6.358 | $6.359 | $6.355 | 2,923 | |
| $6.328 | +0.042 | +0.7% | $6.275 | $6.328 | $6.275 | 46,000 | |
| $6.286 | -0.01 | -0.2% | $6.291 | $6.291 | $6.286 | 358 | |
| $6.296 | 0.00 | 0.0% | $6.296 | $6.296 | $6.296 | 459 | |
| $6.296 | +0.088 | +1.4% | $6.259 | $6.296 | $6.259 | 458 | |
| $6.207 | -0.028 | -0.4% | $6.28 | $6.28 | $6.203 | 60,911 | |
| $6.235 | -0.025 | -0.4% | $6.284 | $6.284 | $6.235 | 69,134 | |
| $6.26 | +0.013 | +0.2% | $6.265 | $6.265 | $6.26 | 350 | |
| $6.247 | +0.082 | +1.3% | $6.233 | $6.247 | $6.233 | 199 | |
| $6.166 | -0.009 | -0.2% | $6.168 | $6.168 | $6.159 | 20,463 | |
| $6.175 | -0.075 | -1.2% | $6.229 | $6.229 | $6.175 | 24,674 | |
| $6.25 | +0.072 | +1.2% | $6.205 | $6.25 | $6.203 | 724 | |
| $6.178 | +0.021 | +0.3% | $6.153 | $6.178 | $6.153 | 150 | |
| $6.157 | +0.063 | +1.0% | $6.172 | $6.172 | $6.157 | 20,452 | |
| $6.094 | -0.055 | -0.9% | $6.092 | $6.107 | $6.092 | 653 | |
| $6.149 | +0.024 | +0.4% | $6.169 | $6.175 | $6.148 | 16,992 | |
| $6.125 | -0.015 | -0.2% | $6.154 | $6.154 | $6.125 | 21,378 | |
| $6.14 | -0.042 | -0.7% | $6.193 | $6.194 | $6.14 | 20,231 | |
| $6.182 | +0.01 | +0.2% | $6.182 | $6.186 | $6.181 | 13,349 | |
| $6.171 | -0.055 | -0.9% | $6.191 | $6.204 | $6.171 | 10,878 | |
| $6.227 | -0.014 | -0.2% | $6.236 | $6.236 | $6.227 | 145 | |
| $6.241 | +0.001 | 0.0% | $6.251 | $6.251 | $6.241 | 8,454 | |
| $6.24 | +0.026 | +0.4% | $6.234 | $6.24 | $6.234 | 33,279 | |
| $6.214 | -0.027 | -0.4% | $6.231 | $6.231 | $6.206 | 23,904 | |
| $6.24 | -0.023 | -0.4% | $6.24 | $6.24 | $6.24 | 50 | |
| $6.264 | +0.006 | +0.1% | $6.259 | $6.264 | $6.259 | 369 | |
| $6.257 | -0.016 | -0.3% | $6.261 | $6.261 | $6.257 | 369 | |
| $6.273 | -0.008 | -0.1% | $6.291 | $6.299 | $6.273 | 36,308 | |
| $6.281 | +0.024 | +0.4% | $6.278 | $6.30 | $6.273 | 90,180 | |
| $6.257 | -0.103 | -1.6% | $6.304 | $6.314 | $6.253 | 42,578 | |
| $6.359 | 0.00 | 0.0% | $6.359 | $6.359 | $6.359 | 8,551 | |
| $6.359 | -0.018 | -0.3% | $6.376 | $6.381 | $6.359 | 8,550 | |
| $6.378 | -0.053 | -0.8% | $6.394 | $6.394 | $6.375 | 20,277 | |
| $6.431 | 0.00 | 0.0% | $6.431 | $6.431 | $6.431 | 12,841 | |
| $6.431 | +0.047 | +0.7% | $6.39 | $6.445 | $6.387 | 12,840 | |
| $6.383 | 0.00 | 0.0% | $6.383 | $6.383 | $6.383 | 23,264 | |
| $6.383 | -0.036 | -0.6% | $6.426 | $6.426 | $6.383 | 23,263 | |
| $6.42 | -0.062 | -1.0% | $6.438 | $6.438 | $6.42 | 16,551 | |
| $6.481 | -0.014 | -0.2% | $6.488 | $6.488 | $6.48 | 7,300 | |
| $6.495 | +0.013 | +0.2% | $6.492 | $6.495 | $6.486 | 1,620 | |
| $6.482 | 0.00 | 0.0% | $6.482 | $6.482 | $6.482 | 3,802 | |
| $6.482 | 0.00 | 0.0% | $6.482 | $6.482 | $6.482 | 3,801 | |
| $6.482 | -0.032 | -0.5% | $6.481 | $6.482 | $6.481 | 1,900 | |
| $6.514 | 0.00 | 0.0% | $6.514 | $6.514 | $6.514 | 52 | |
| $6.514 | 0.00 | 0.0% | $6.514 | $6.514 | $6.514 | 51 | |
| $6.514 | +0.057 | +0.9% | $6.518 | $6.518 | $6.514 | 50 | |
| $6.457 | -0.02 | -0.3% | $6.469 | $6.469 | $6.457 | 155,043 | |
| $6.477 | -0.039 | -0.6% | $6.507 | $6.509 | $6.477 | 19,042 | |
| $6.516 | +0.032 | +0.5% | $6.524 | $6.524 | $6.516 | 22,013 | |
| $6.485 | +0.032 | +0.5% | $6.50 | $6.50 | $6.485 | 10 | |
| $6.453 | +0.016 | +0.3% | $6.44 | $6.453 | $6.44 | 8,115 | |
| $6.436 | 0.00 | 0.0% | $6.436 | $6.436 | $6.436 | 9,728 | |
| $6.436 | 0.00 | 0.0% | $6.436 | $6.436 | $6.436 | 9,727 | |
| $6.436 | +0.033 | +0.5% | $6.434 | $6.436 | $6.434 | 9,726 | |
| $6.404 | -0.014 | -0.2% | $6.444 | $6.446 | $6.404 | 1,895 | |
| $6.418 | +0.019 | +0.3% | $6.456 | $6.463 | $6.418 | 2,218 | |
| $6.399 | +0.063 | +1.0% | $6.349 | $6.399 | $6.345 | 64,917 | |
| $6.336 | +0.068 | +1.1% | $6.317 | $6.352 | $6.317 | 19,975 | |
| $6.268 | +0.024 | +0.4% | $6.314 | $6.314 | $6.268 | 1,087 | |
| $6.244 | -0.095 | -1.5% | $6.314 | $6.331 | $6.243 | 52,989 | |
| $6.34 | -0.036 | -0.6% | $6.382 | $6.382 | $6.34 | 6,065 | |
| $6.376 | +0.088 | +1.4% | $6.314 | $6.376 | $6.314 | 1,081 | |
| $6.287 | +0.015 | +0.2% | $6.292 | $6.292 | $6.287 | 362 | |
| $6.272 | +0.076 | +1.2% | $6.22 | $6.272 | $6.22 | 10,325 | |
| $6.197 | -0.029 | -0.5% | $6.21 | $6.218 | $6.197 | 735 | |
| $6.226 | 0.00 | 0.0% | $6.226 | $6.226 | $6.226 | 7,586 |
- Ticker
- Euronext:EWSD
- Asset type
- ETF
- Exchange
- Euronext
- Currency
- USD
iShares III PLC - iShares S&P 500 Equal Weight UCITS ETF - USD on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about iShares III PLC - iShares S&P 500 Equal Weight UCITS ETF - USD.