Stock listing
Euronext:EWSA iShares III PLC - iShares MSCI World Small Cap CTB Enhanced ESG UCITS ETF Accum Shs USD Aandeel
Home listing (Euronext) of iShares III PLC - iShares MSCI World Small Cap CTB Enhanced ESG UCITS ETF Accum Shs USD
Follow iShares III PLC - iShares MSCI World Small Cap CTB Enhanced ESG UCITS ETF Accum Shs USD into a list and get an email when it puts out news.
Share price · EURONEXT:EWSA
$6.79 USD +0.00 (+0.1%)
Close on Oct 23, 2026
- Day range
- $6.73 – $6.79 USDOct 23, 2026
- Volume
- 115,081 sharesOct 23, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Euronext:EWSA · Home | $6.787 USD | +0.005 (+0.1%) | 115,081 | $6.785 | $6.792 | $6.734 | $6.782 | Close on Oct 23, 2026 |
| Xetra:CBUG | €6.063 EUR | +0.004 (+0.1%) | 81,161 | €6.061 | €6.064 | €6.014 | €6.059 | Close on Oct 23, 2026 |
Daily closes
Last 3 months, Jul 23, 2026 – Oct 23, 2026 · EURONEXT:EWSA · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $6.787 | +0.005 | +0.1% | $6.785 | $6.792 | $6.734 | 115,081 | |
| $6.782 | -0.067 | -1.0% | $6.795 | $6.802 | $6.778 | 72,935 | |
| $6.849 | +0.033 | +0.5% | $6.805 | $6.849 | $6.805 | 17,407 | |
| $6.816 | +0.044 | +0.6% | $6.753 | $6.834 | $6.753 | 34,021 | |
| $6.772 | -0.026 | -0.4% | $6.784 | $6.784 | $6.753 | 49,386 | |
| $6.798 | +0.025 | +0.4% | $6.818 | $6.834 | $6.798 | 8,880 | |
| $6.773 | +0.044 | +0.7% | $6.719 | $6.773 | $6.719 | 51,693 | |
| $6.729 | -0.052 | -0.8% | $6.811 | $6.811 | $6.728 | 95,449 | |
| $6.781 | -0.049 | -0.7% | $6.825 | $6.838 | $6.781 | 193,313 | |
| $6.83 | +0.007 | +0.1% | $6.842 | $6.843 | $6.816 | 247,954 | |
| $6.823 | +0.09 | +1.3% | $6.804 | $6.823 | $6.80 | 94,319 | |
| $6.733 | -0.042 | -0.6% | $6.733 | $6.768 | $6.733 | 303,187 | |
| $6.775 | -0.134 | -1.9% | $6.855 | $6.855 | $6.767 | 272,126 | |
| $6.909 | +0.048 | +0.7% | $6.898 | $6.909 | $6.89 | 3,393 | |
| $6.861 | +0.003 | 0.0% | $6.847 | $6.861 | $6.813 | 132,248 | |
| $6.858 | +0.105 | +1.6% | $6.86 | $6.877 | $6.844 | 92,869 | |
| $6.753 | -0.083 | -1.2% | $6.792 | $6.792 | $6.745 | 970,084 | |
| $6.836 | +0.032 | +0.5% | $6.85 | $6.869 | $6.831 | 330,638 | |
| $6.804 | -0.016 | -0.2% | $6.83 | $6.861 | $6.804 | 51,376 | |
| $6.82 | -0.06 | -0.9% | $6.856 | $6.86 | $6.82 | 63,314 | |
| $6.88 | +0.047 | +0.7% | $6.891 | $6.902 | $6.875 | 11,880 | |
| $6.833 | -0.09 | -1.3% | $6.86 | $6.869 | $6.833 | 56,510 | |
| $6.923 | -0.041 | -0.6% | $6.974 | $6.975 | $6.923 | 110,275 | |
| $6.964 | +0.02 | +0.3% | $6.94 | $6.992 | $6.922 | 137,613 | |
| $6.944 | +0.048 | +0.7% | $6.94 | $6.964 | $6.925 | 65,953 | |
| $6.896 | -0.072 | -1.0% | $6.957 | $6.957 | $6.889 | 185,640 | |
| $6.968 | +0.014 | +0.2% | $6.961 | $6.99 | $6.961 | 25,232 | |
| $6.954 | +0.049 | +0.7% | $6.921 | $6.954 | $6.921 | 275,968 | |
| $6.905 | -0.042 | -0.6% | $6.895 | $6.924 | $6.89 | 124,827 | |
| $6.947 | -0.051 | -0.7% | $6.956 | $6.96 | $6.947 | 156,050 | |
| $6.998 | +0.03 | +0.4% | $6.968 | $7.01 | $6.968 | 256,616 | |
| $6.968 | -0.057 | -0.8% | $7.036 | $7.036 | $6.968 | 210,394 | |
| $7.025 | -0.098 | -1.4% | $7.105 | $7.109 | $7.02 | 407,184 | |
| $7.123 | -0.001 | 0.0% | $7.116 | $7.126 | $7.095 | 366,590 | |
| $7.124 | -0.014 | -0.2% | $7.143 | $7.143 | $7.124 | 8,587 | |
| $7.138 | -0.001 | 0.0% | $7.135 | $7.138 | $7.101 | 111,388 | |
| $7.139 | +0.067 | +0.9% | $7.097 | $7.143 | $7.093 | 216,563 | |
| $7.072 | -0.001 | 0.0% | $7.04 | $7.08 | $7.005 | 93,121 | |
| $7.073 | -0.033 | -0.5% | $7.134 | $7.134 | $7.071 | 276,933 | |
| $7.106 | -0.083 | -1.2% | $7.138 | $7.148 | $7.106 | 53,243 | |
| $7.189 | -0.022 | -0.3% | $7.226 | $7.226 | $7.189 | 61,176 | |
| $7.211 | +0.016 | +0.2% | $7.213 | $7.22 | $7.194 | 245,151 | |
| $7.195 | -0.003 | 0.0% | $7.199 | $7.209 | $7.184 | 49,790 | |
| $7.198 | +0.035 | +0.5% | $7.191 | $7.214 | $7.173 | 21,217 | |
| $7.163 | -0.034 | -0.5% | $7.187 | $7.201 | $7.16 | 5,638 | |
| $7.197 | +0.033 | +0.5% | $7.201 | $7.201 | $7.197 | 4,168 | |
| $7.164 | -0.045 | -0.6% | $7.205 | $7.207 | $7.162 | 309,245 | |
| $7.209 | +0.051 | +0.7% | $7.132 | $7.218 | $7.132 | 291,521 | |
| $7.158 | -0.105 | -1.4% | $7.215 | $7.227 | $7.158 | 73,492 | |
| $7.263 | +0.005 | +0.1% | $7.28 | $7.284 | $7.253 | 186,030 | |
| $7.258 | +0.033 | +0.5% | $7.242 | $7.258 | $7.235 | 168,825 | |
| $7.225 | +0.03 | +0.4% | $7.208 | $7.235 | $7.208 | 45,175 | |
| $7.195 | +0.034 | +0.5% | $7.225 | $7.225 | $7.195 | 132,578 | |
| $7.161 | +0.015 | +0.2% | $7.144 | $7.183 | $7.144 | 389,482 | |
| $7.146 | -0.025 | -0.3% | $7.171 | $7.182 | $7.146 | 866,122 | |
| $7.171 | +0.027 | +0.4% | $7.107 | $7.171 | $7.107 | 868,899 | |
| $7.144 | 0.00 | 0.0% | $7.144 | $7.144 | $7.144 | 11,841 | |
| $7.144 | +0.052 | +0.7% | $7.163 | $7.189 | $7.144 | 11,841 | |
| $7.092 | +0.114 | +1.6% | $7.015 | $7.092 | $7.01 | 250,262 | |
| $6.978 | +0.082 | +1.2% | $6.961 | $6.991 | $6.94 | 121,871 | |
| $6.896 | +0.005 | +0.1% | $6.971 | $6.979 | $6.876 | 195,764 | |
| $6.891 | +0.056 | +0.8% | $6.842 | $6.90 | $6.842 | 292,893 | |
| $6.835 | -0.077 | -1.1% | $6.916 | $6.919 | $6.835 | 429,678 | |
| $6.912 | +0.009 | +0.1% | $6.90 | $6.912 | $6.883 | 56,576 | |
| $6.903 | -0.041 | -0.6% | $6.985 | $6.985 | $6.903 | 9,103 | |
| $6.944 | +0.071 | +1.0% | $6.911 | $6.944 | $6.892 | 94,697 | |
| $6.873 | -0.098 | -1.4% | $6.939 | $6.939 | $6.873 | 153,320 |
- Ticker
- Euronext:EWSA
- Asset type
- ETF
- Exchange
- Euronext
- Currency
- USD
iShares III PLC - iShares MSCI World Small Cap CTB Enhanced ESG UCITS ETF Accum Shs USD on 6ix
- What it is
- Exchange-traded fund (ETF)
Where iShares III PLC - iShares MSCI World Small Cap CTB Enhanced ESG UCITS ETF Accum Shs USD is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Euronext:EWSA · Home listing · This page | Euronext | Netherlands | USD |
| Xetra:CBUG | Xetra | Germany | EUR |
Log in to ask 6ix AI your own questions about iShares III PLC - iShares MSCI World Small Cap CTB Enhanced ESG UCITS ETF Accum Shs USD.