Stock listing

Euronext:EWLD Amundi Index Solutions SICAV - Amundi MSCI World Swap UCITS ETF Action

Follow Amundi Index Solutions SICAV - Amundi MSCI World Swap UCITS ETF into a list and get an email when it puts out news.

Share price · EURONEXT:EWLD

€42.25 EUR +0.23 (+0.5%)

Close on Oct 21, 2026

Past 3 months +5.2% · daily closes, Jul 8, 2026 – Oct 21, 2026, adjusted for splits

Day range: €42.08 – €42.25 EUROct 21, 2026
Volume: 14,923 sharesOct 21, 2026

Daily closes

Last 3 months, Jul 21, 2026 – Oct 21, 2026 · EURONEXT:EWLD · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Wed, Oct 21	€42.25	+0.225	+0.5%	€42.11	€42.25	€42.08	14,923
Tue, Oct 20	€42.03	-0.055	-0.1%	€41.95	€42.14	€41.74	26,732
Mon, Oct 19	€42.08	+0.03	+0.1%	€42.09	€42.12	€41.89	21,664
Fri, Oct 16	€42.05	-0.05	-0.1%	€42.19	€42.25	€42.00	14,103
Thu, Oct 15	€42.10	-0.345	-0.8%	€41.88	€42.17	€41.78	37,992
Wed, Oct 14	€42.45	0.00	0.0%	€42.45	€42.45	€42.45	9,938
Tue, Oct 13	€42.45	-0.16	-0.4%	€42.54	€42.65	€42.43	20,117
Mon, Oct 12	€42.61	+0.185	+0.4%	€42.56	€42.63	€42.53	23,889
Fri, Oct 9	€42.42	+0.22	+0.5%	€42.26	€42.44	€42.24	19,839
Thu, Oct 8	€42.20	-0.135	-0.3%	€42.20	€42.32	€42.13	52,686
Wed, Oct 7	€42.34	-0.155	-0.4%	€42.47	€42.62	€42.27	19,308
Tue, Oct 6	€42.49	+0.24	+0.6%	€42.43	€42.50	€42.34	19,696
Mon, Oct 5	€42.25	+0.37	+0.9%	€42.17	€42.33	€42.02	32,410
Fri, Oct 2	€41.88	+0.41	+1.0%	€41.70	€42.05	€41.69	15,443
Thu, Oct 1	€41.47	-0.105	-0.3%	€41.57	€41.72	€41.34	21,669
Wed, Sep 30	€41.58	+0.135	+0.3%	€41.57	€41.67	€41.40	15,315
Tue, Sep 29	€41.44	+0.025	+0.1%	€41.48	€41.70	€41.40	24,771
Mon, Sep 28	€41.42	-0.13	-0.3%	€41.57	€41.65	€41.42	14,145
Fri, Sep 25	€41.55	+0.18	+0.4%	€41.61	€41.67	€41.40	44,662
Thu, Sep 24	€41.37	-0.25	-0.6%	€41.34	€41.49	€41.26	11,513
Wed, Sep 23	€41.62	-0.09	-0.2%	€41.81	€41.85	€41.58	8,881
Tue, Sep 22	€41.71	+0.275	+0.7%	€41.64	€41.75	€41.59	15,834
Mon, Sep 21	€41.43	+0.50	+1.2%	€41.25	€41.46	€41.21	12,465
Fri, Sep 18	€40.93	-0.125	-0.3%	€41.15	€41.17	€40.88	15,035
Thu, Sep 17	€41.06	+0.315	+0.8%	€40.95	€41.11	€40.90	11,001
Wed, Sep 16	€40.74	+0.20	+0.5%	€40.67	€40.77	€40.59	25,836
Tue, Sep 15	€40.54	-0.21	-0.5%	€40.61	€40.72	€40.45	19,257
Mon, Sep 14	€40.75	-0.07	-0.2%	€40.65	€40.79	€40.61	15,252
Fri, Sep 11	€40.82	+0.39	+1.0%	€40.60	€40.87	€40.54	8,475
Thu, Sep 10	€40.43	-0.185	-0.5%	€40.69	€40.71	€40.35	13,498
Wed, Sep 9	€40.62	-0.325	-0.8%	€40.86	€40.89	€40.55	9,777
Tue, Sep 8	€40.94	-0.08	-0.2%	€41.00	€41.07	€40.90	8,315
Mon, Sep 7	€41.02	-0.025	-0.1%	€41.13	€41.15	€41.01	16,301
Fri, Sep 4	€41.05	-0.125	-0.3%	€41.16	€41.24	€41.05	13,649
Thu, Sep 3	€41.17	+0.31	+0.8%	€40.84	€41.19	€40.82	10,221
Wed, Sep 2	€40.86	+0.08	+0.2%	€40.74	€40.89	€40.56	13,311
Tue, Sep 1	€40.78	-0.06	-0.1%	€40.98	€41.02	€40.68	16,371
Mon, Aug 31	€40.84	-0.45	-1.1%	€41.09	€41.12	€40.84	22,515
Fri, Aug 28	€41.29	+0.325	+0.8%	€41.07	€41.33	€41.03	11,799
Thu, Aug 27	€40.97	+0.18	+0.4%	€40.93	€41.00	€40.84	9,029
Wed, Aug 26	€40.79	+0.02	0.0%	€40.80	€40.92	€40.73	25,512
Tue, Aug 25	€40.77	+0.11	+0.3%	€40.81	€40.88	€40.70	21,566
Mon, Aug 24	€40.66	-0.09	-0.2%	€40.64	€40.75	€40.58	37,599
Fri, Aug 21	€40.75	+0.09	+0.2%	€40.55	€40.94	€40.54	16,323
Thu, Aug 20	€40.66	-0.29	-0.7%	€40.84	€40.87	€40.55	25,201
Wed, Aug 19	€40.95	-0.16	-0.4%	€40.99	€41.09	€40.88	24,496
Tue, Aug 18	€41.11	-0.385	-0.9%	€41.25	€41.27	€41.06	18,245
Mon, Aug 17	€41.49	-0.04	-0.1%	€41.59	€41.60	€41.45	12,572
Fri, Aug 14	€41.53	-0.175	-0.4%	€41.76	€41.76	€41.53	13,011
Thu, Aug 13	€41.71	+0.18	+0.4%	€41.66	€41.85	€41.62	8,955
Wed, Aug 12	€41.53	+0.035	+0.1%	€41.49	€41.61	€41.45	13,784
Tue, Aug 11	€41.49	-0.005	0.0%	€41.51	€41.61	€41.48	14,083
Mon, Aug 10	€41.50	+0.03	+0.1%	€41.51	€41.53	€41.44	14,659
Fri, Aug 7	€41.47	+0.185	+0.4%	€41.36	€41.49	€41.32	17,659
Thu, Aug 6	€41.28	-0.07	-0.2%	€41.34	€41.42	€41.28	12,379
Wed, Aug 5	€41.35	+0.16	+0.4%	€41.49	€41.58	€41.34	14,076
Tue, Aug 4	€41.19	+0.505	+1.2%	€40.89	€41.22	€40.79	37,058
Mon, Aug 3	€40.69	+0.60	+1.5%	€40.44	€40.69	€40.35	21,304
Fri, Jul 31	€40.09	+0.195	+0.5%	€40.23	€40.40	€40.00	23,277
Thu, Jul 30	€39.89	-0.21	-0.5%	€39.85	€40.00	€39.73	11,599
Wed, Jul 29	€40.10	-0.255	-0.6%	€40.44	€40.47	€40.01	11,293
Tue, Jul 28	€40.36	+0.125	+0.3%	€40.24	€40.36	€40.15	11,239
Mon, Jul 27	€40.23	-0.16	-0.4%	€40.54	€40.62	€40.22	27,254
Fri, Jul 24	€40.39	+0.275	+0.7%	€40.17	€40.44	€40.17	11,118
Thu, Jul 23	€40.12	-0.53	-1.3%	€40.43	€40.50	€40.07	12,802
Wed, Jul 22	€40.65	+0.105	+0.3%	€40.44	€40.65	€40.42	8,303
Tue, Jul 21	€40.54	+0.185	+0.5%	€40.41	€40.54	€40.32	6,834

Ticker: Euronext:EWLD
Asset type: ETF
Exchange: Euronext
Currency: EUR

Amundi Index Solutions SICAV - Amundi MSCI World Swap UCITS ETF on 6ix

What it is: Exchange-traded fund (ETF)