Stock listing

Euronext:EVOE BNP Paribas Easy SICAV - Low Vol Europe -UCITS ETF- Capitalisation Action

Home listing (Euronext) of BNP Paribas Easy SICAV - Low Vol Europe -UCITS ETF- Capitalisation

Follow BNP Paribas Easy SICAV - Low Vol Europe -UCITS ETF- Capitalisation into a list and get an email when it puts out news.

Share price · EURONEXT:EVOE

€223.45 EUR +1.40 (+0.6%)

Close on Oct 21, 2026

Past 3 months +1.1% · daily closes, Jul 8, 2026 – Oct 21, 2026, adjusted for splits

Day range: €221.90 – €223.45 EUROct 21, 2026
Volume: 35 sharesOct 21, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Euronext:EVOE · Home	€223.45 EUR	+1.40 (+0.6%)	35	€221.90	€223.45	€221.90	€222.05	Close on Oct 21, 2026
Xetra:VLEU	€223.60 EUR	+1.75 (+0.8%)	68	€221.85	€223.60	€221.85	€221.85	Close on Oct 21, 2026
Frankfurt:VLEU	€222.65 EUR	+1.55 (+0.7%)	—	€222.65	€222.65	€222.65	€221.10	Close on Oct 21, 2026

Daily closes

Last 3 months, Jul 21, 2026 – Oct 21, 2026 · EURONEXT:EVOE · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Wed, Oct 21	€223.45	+1.40	+0.6%	€221.90	€223.45	€221.90	35
Tue, Oct 20	€222.05	+0.25	+0.1%	€221.35	€222.05	€221.35	11
Mon, Oct 19	€221.80	-1.50	-0.7%	€222.80	€222.80	€221.35	178
Fri, Oct 16	€223.30	+2.00	+0.9%	€221.95	€223.30	€221.95	24
Thu, Oct 15	€221.30	+1.40	+0.6%	€220.60	€221.95	€220.60	145
Wed, Oct 14	€219.90	0.00	0.0%	€219.90	€219.90	€219.90	49
Tue, Oct 13	€219.90	+0.60	+0.3%	€220.60	€220.60	€219.50	53
Mon, Oct 12	€219.30	+1.35	+0.6%	€219.05	€219.55	€219.05	135
Fri, Oct 9	€217.95	+1.80	+0.8%	€218.40	€218.40	€217.95	118
Thu, Oct 8	€216.15	-1.10	-0.5%	€216.95	€217.65	€216.15	31
Wed, Oct 7	€217.25	-2.00	-0.9%	€218.85	€219.00	€217.25	62
Tue, Oct 6	€219.25	+1.40	+0.6%	€218.95	€219.65	€218.95	25
Mon, Oct 5	€217.85	+0.55	+0.3%	€218.35	€218.35	€217.75	564
Fri, Oct 2	€217.30	+1.65	+0.8%	€216.05	€217.90	€216.05	144
Thu, Oct 1	€215.65	-2.70	-1.2%	€215.70	€217.30	€215.50	111
Wed, Sep 30	€218.35	-1.20	-0.5%	€219.05	€219.20	€218.35	160
Tue, Sep 29	€219.55	-0.65	-0.3%	€220.30	€220.65	€219.55	80
Mon, Sep 28	€220.20	+0.05	0.0%	€220.50	€220.80	€220.20	282
Fri, Sep 25	€220.15	+0.85	+0.4%	€220.70	€221.00	€220.15	153
Thu, Sep 24	€219.30	-0.60	-0.3%	€219.30	€220.20	€219.30	123
Wed, Sep 23	€219.90	-1.40	-0.6%	€221.55	€221.55	€219.90	119
Tue, Sep 22	€221.30	+0.95	+0.4%	€221.25	€222.15	€220.85	136
Mon, Sep 21	€220.35	+2.15	+1.0%	€220.35	€220.35	€220.35	52
Fri, Sep 18	€218.20	-2.80	-1.3%	€219.85	€219.85	€218.20	298
Thu, Sep 17	€221.00	+2.25	+1.0%	€220.00	€221.00	€219.80	82
Wed, Sep 16	€218.75	+1.40	+0.6%	€217.95	€219.00	€217.95	145
Tue, Sep 15	€217.35	-0.10	0.0%	€216.55	€218.05	€216.25	27
Mon, Sep 14	€217.45	-0.95	-0.4%	€218.15	€218.45	€217.45	1,895
Fri, Sep 11	€218.40	+0.45	+0.2%	€218.40	€218.65	€218.40	57
Thu, Sep 10	€217.95	-1.25	-0.6%	€219.10	€219.10	€217.95	166
Wed, Sep 9	€219.20	-3.30	-1.5%	€221.35	€221.35	€219.00	141
Tue, Sep 8	€222.50	-0.15	-0.1%	€222.15	€222.50	€221.15	103
Mon, Sep 7	€222.65	-0.55	-0.2%	€222.70	€223.05	€222.65	476
Fri, Sep 4	€223.20	+0.50	+0.2%	€222.15	€223.20	€222.15	68
Thu, Sep 3	€222.70	+0.95	+0.4%	€221.80	€222.70	€221.80	59
Wed, Sep 2	€221.75	-1.65	-0.7%	€221.75	€221.90	€221.60	35
Tue, Sep 1	€223.40	-0.95	-0.4%	€224.65	€224.65	€223.00	111
Mon, Aug 31	€224.35	-1.15	-0.5%	€225.60	€225.75	€224.35	90
Fri, Aug 28	€225.50	+0.90	+0.4%	€225.95	€225.95	€225.25	45
Thu, Aug 27	€224.60	-1.85	-0.8%	€226.20	€226.20	€224.60	68
Wed, Aug 26	€226.45	-0.15	-0.1%	€226.95	€227.00	€226.45	7
Tue, Aug 25	€226.60	+1.20	+0.5%	€226.70	€226.80	€226.45	23
Mon, Aug 24	€225.40	+0.80	+0.4%	€224.80	€225.40	€224.50	24
Fri, Aug 21	€224.60	+1.35	+0.6%	€223.45	€224.60	€223.45	70
Thu, Aug 20	€223.25	+0.50	+0.2%	€223.15	€223.25	€222.30	16
Wed, Aug 19	€222.75	-0.35	-0.2%	€223.70	€224.10	€222.75	155
Tue, Aug 18	€223.10	-1.00	-0.4%	€223.55	€223.55	€223.00	55
Mon, Aug 17	€224.10	-0.75	-0.3%	€225.00	€225.00	€224.10	34
Fri, Aug 14	€224.85	-0.80	-0.4%	€224.80	€224.85	€224.50	180
Thu, Aug 13	€225.65	+0.25	+0.1%	€225.90	€226.50	€225.65	49
Wed, Aug 12	€225.40	-0.70	-0.3%	€226.45	€226.45	€225.30	43
Tue, Aug 11	€226.10	-0.45	-0.2%	€226.40	€226.50	€226.10	56
Mon, Aug 10	€226.55	-1.25	-0.5%	€227.35	€227.35	€226.40	172
Fri, Aug 7	€227.80	+0.25	+0.1%	€227.50	€228.50	€227.50	219
Thu, Aug 6	€227.55	+0.75	+0.3%	€228.15	€228.45	€227.55	78
Wed, Aug 5	€226.80	+0.50	+0.2%	€227.25	€227.60	€226.80	95
Tue, Aug 4	€226.30	+1.20	+0.5%	€226.10	€226.65	€225.60	306
Mon, Aug 3	€225.10	+0.90	+0.4%	€224.85	€225.10	€224.55	25
Fri, Jul 31	€224.20	-0.65	-0.3%	€225.60	€225.60	€224.20	72
Thu, Jul 30	€224.85	+0.90	+0.4%	€224.45	€225.05	€224.45	124
Wed, Jul 29	€223.95	-1.55	-0.7%	€223.85	€224.25	€223.85	346
Tue, Jul 28	€225.50	+1.25	+0.6%	€225.00	€225.60	€224.80	202
Mon, Jul 27	€224.25	-0.05	0.0%	€226.00	€226.00	€224.25	21
Fri, Jul 24	€224.30	+1.65	+0.7%	€223.90	€224.30	€223.45	36
Thu, Jul 23	€222.65	-2.15	-1.0%	€223.05	€223.70	€222.65	143
Wed, Jul 22	€224.80	+1.60	+0.7%	€224.25	€225.35	€224.25	78
Tue, Jul 21	€223.20	+0.05	0.0%	€222.90	€223.20	€222.70	17

Ticker: Euronext:EVOE
Asset type: ETF
Exchange: Euronext
Currency: EUR

BNP Paribas Easy SICAV - Low Vol Europe -UCITS ETF- Capitalisation on 6ix

What it is: Exchange-traded fund (ETF)

Where BNP Paribas Easy SICAV - Low Vol Europe -UCITS ETF- Capitalisation is listed

Listing	Exchange	Country	Currency
Euronext:EVOE · Home listing · This page	Euronext	France	EUR
LSE:0E5A	LSE	United Kingdom	EUR
Xetra:VLEU	Xetra	Germany	EUR
Euronext:EVOE-ETFP	Euronext	France	EUR
SIX Swiss:EVOE.EUR	SIX Swiss	Switzerland	EUR
Frankfurt:VLEU	Frankfurt	Germany	EUR