Stock listing

Euronext:EUTD Invesco EUR IG Corporate Bond Active UCITS ETF EUR Action

French listing (Euronext) of Invesco EUR IG Corporate Bond Active UCITS ETF EUR · home listing Xetra:EUTD

Follow Invesco EUR IG Corporate Bond Active UCITS ETF EUR into a list and get an email when it puts out news.

Home listing price · XETR:EUTD

€5.03 EUR +0.00 (+0.1%)

Close on Oct 20, 2026 · This listing has no price on 6ix; the price shown is the home listing's, XETR:EUTD

Past 3 months -2.3% · daily closes, Jul 8, 2026 – Oct 20, 2026, adjusted for splits
Day range
€5.02 – €5.03 EUROct 20, 2026
Volume
23 sharesOct 20, 2026
Invesco EUR IG Corporate Bond Active UCITS ETF EUR logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Xetra:EUTD · Home€5.03 EUR+0.003 (+0.1%)23€5.028€5.03€5.022€5.026Close on Oct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · XETR:EUTD · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€5.03+0.003+0.1%€5.028€5.03€5.02223
€5.026-0.012-0.2%€5.039€5.039€5.02623
€5.039+0.000.0%€5.034€5.039€5.03423
€5.038+0.017+0.3%€5.047€5.047€5.03823
€5.0210.000.0%€5.021€5.021€5.021202
€5.021+0.005+0.1%€5.03€5.03€5.021202
€5.0170.000.0%€5.021€5.022€5.017202
€5.017+0.005+0.1%€5.018€5.022€5.017202
€5.011-0.006-0.1%€5.01€5.011€5.003202
€5.018-0.003-0.1%€5.018€5.018€5.012202
€5.021+0.018+0.4%€5.017€5.021€5.017202
€5.003+0.0010.0%€5.009€5.009€5.002202
€5.002-0.0010.0%€5.014€5.014€5.002202
€5.002+0.004+0.1%€4.994€5.002€4.994202
€4.998+0.014+0.3%€4.993€4.998€4.993202
€4.984+0.008+0.2%€4.989€4.989€4.984202
€4.977-0.013-0.3%€4.978€4.978€4.977202
€4.989+0.005+0.1%€4.996€4.996€4.989202
€4.985-0.017-0.3%€5.005€5.005€4.985202
€5.001-0.024-0.5%€5.019€5.019€5.001202
€5.025-0.003-0.1%€5.032€5.032€5.025202
€5.028+0.016+0.3%€5.027€5.028€5.027202
€5.012-0.013-0.3%€5.024€5.024€5.012202
€5.026+0.01+0.2%€5.017€5.026€5.017202
€5.015+0.01+0.2%€5.008€5.015€5.008202
€5.006-0.0010.0%€5.004€5.006€5.004202
€5.006-0.018-0.4%€5.02€5.02€5.006202
€5.024+0.0020.0%€5.026€5.026€5.023202
€5.022-0.07-1.4%€5.044€5.044€5.022202
€5.092-0.02-0.4%€5.096€5.096€5.0920
€5.112+0.005+0.1%€5.108€5.112€5.1080
€5.107-0.01-0.2%€5.113€5.118€5.10750
€5.117+0.0020.0%€5.113€5.117€5.1130
€5.115+0.012+0.2%€5.108€5.115€5.1080
€5.103-0.009-0.2%€5.103€5.103€5.100
€5.112-0.004-0.1%€5.117€5.117€5.110
€5.116-0.013-0.2%€5.122€5.122€5.1160
€5.129-0.007-0.1%€5.136€5.136€5.1290
€5.136-0.006-0.1%€5.145€5.145€5.1360
€5.142-0.007-0.1%€5.147€5.147€5.1420
€5.149+0.014+0.3%€5.138€5.149€5.1380
€5.1350.000.0%€5.136€5.136€5.1350
€5.136+0.0010.0%€5.136€5.136€5.1360
€5.134+0.0020.0%€5.139€5.139€5.1330
€5.133+0.0020.0%€5.131€5.133€5.1310
€5.131-0.016-0.3%€5.144€5.144€5.1312
€5.147-0.004-0.1%€5.151€5.151€5.1470
€5.15-0.008-0.2%€5.155€5.155€5.150
€5.158+0.008+0.1%€5.154€5.158€5.1540
€5.151+0.006+0.1%€5.153€5.157€5.1512
€5.145-0.003-0.1%€5.153€5.191€5.136529
€5.148-0.012-0.2%€5.157€5.157€5.1480
€5.16+0.003+0.1%€5.158€5.16€5.1580
€5.157-0.013-0.2%€5.161€5.161€5.1570
€5.17+0.008+0.2%€5.174€5.207€5.168483
€5.162+0.013+0.3%€5.153€5.162€5.150
€5.149+0.018+0.3%€5.149€5.149€5.1482
€5.131-0.006-0.1%€5.141€5.149€5.131200
€5.137+0.0020.0%€5.133€5.137€5.1330
€5.135-0.012-0.2%€5.139€5.139€5.1350
€5.147+0.008+0.2%€5.146€5.147€5.1460
€5.139+0.01+0.2%€5.142€5.142€5.1390
€5.129+0.01+0.2%€5.125€5.129€5.1240
€5.119-0.014-0.3%€5.132€5.132€5.1190
€5.133-0.006-0.1%€5.135€5.135€5.1320
€5.139-0.006-0.1%€5.143€5.15€5.139192
€5.145+0.0010.0%€5.143€5.145€5.1410
Ticker
Euronext:EUTD
Asset type
ETF
Exchange
Euronext
Currency
EUR

Invesco EUR IG Corporate Bond Active UCITS ETF EUR on 6ix

What it is
Exchange-traded fund (ETF)

Where Invesco EUR IG Corporate Bond Active UCITS ETF EUR is listed

ListingExchangeCountryCurrency
Xetra:EUTD · Home listingXetraGermanyEUR
Euronext:EUTD · This pageEuronextFranceEUR

Log in to ask 6ix AI your own questions about Invesco EUR IG Corporate Bond Active UCITS ETF EUR.