Stock listing

Euronext:EURP iShares Europe Domestic Focus UCITS ETF Aandeel

Home listing (Euronext) of iShares Europe Domestic Focus UCITS ETF

Follow iShares Europe Domestic Focus UCITS ETF into a list and get an email when it puts out news.

Share price · EURONEXT:EURP

€5.16 EUR +0.04 (+0.9%)

Close on Oct 22, 2026 · Data provided by Twelve Data

Past 6 months +5.2% · daily closes, Apr 28, 2026 – Oct 22, 2026, adjusted for splits

Day range: €5.16 – €5.20 EUROct 22, 2026
Volume: 1,015 sharesOct 22, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Euronext:EURP · Home	€5.164 EUR	+0.044 (+0.9%)	1,015	€5.195	€5.195	€5.164	€5.12	Close on Oct 22, 2026
Xetra:DOME	€5.16 EUR	-0.074 (-1.4%)	11	€5.198	€5.198	€5.16	€5.234	Close on Oct 22, 2026

Data provided by Twelve Data

Daily closes

Last 3 months, Jul 22, 2026 – Oct 22, 2026 · EURONEXT:EURP · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Oct 22	€5.164	+0.044	+0.9%	€5.195	€5.195	€5.164	1,015
Wed, Oct 21	€5.12	0.00	0.0%	€5.12	€5.12	€5.12	1,014
Tue, Oct 20	€5.12	0.00	0.0%	€5.12	€5.12	€5.12	1,013
Mon, Oct 19	€5.12	0.00	0.0%	€5.12	€5.12	€5.12	1,012
Fri, Oct 16	€5.12	0.00	0.0%	€5.12	€5.12	€5.12	1,010
Thu, Oct 15	€5.12	0.00	0.0%	€5.12	€5.12	€5.12	1,010
Wed, Oct 14	€5.12	0.00	0.0%	€5.12	€5.12	€5.12	1,008
Tue, Oct 13	€5.12	0.00	0.0%	€5.12	€5.12	€5.12	1,007
Mon, Oct 12	€5.12	0.00	0.0%	€5.12	€5.12	€5.12	1,006
Fri, Oct 9	€5.12	0.00	0.0%	€5.12	€5.12	€5.12	1,005
Thu, Oct 8	€5.12	0.00	0.0%	€5.12	€5.12	€5.12	1,004
Wed, Oct 7	€5.12	0.00	0.0%	€5.12	€5.12	€5.12	1,003
Tue, Oct 6	€5.12	0.00	0.0%	€5.12	€5.12	€5.12	1,002
Mon, Oct 5	€5.12	0.00	0.0%	€5.12	€5.12	€5.12	1,001
Fri, Oct 2	€5.12	-0.181	-3.4%	€5.112	€5.12	€5.112	1,000
Thu, Oct 1	€5.301	0.00	0.0%	€5.301	€5.301	€5.301	11
Wed, Sep 30	€5.301	0.00	0.0%	€5.301	€5.301	€5.301	10
Tue, Sep 29	€5.301	0.00	0.0%	€5.301	€5.301	€5.301	9
Mon, Sep 28	€5.301	0.00	0.0%	€5.301	€5.301	€5.301	8
Fri, Sep 25	€5.301	0.00	0.0%	€5.301	€5.301	€5.301	6
Thu, Sep 24	€5.301	0.00	0.0%	€5.301	€5.301	€5.301	5
Wed, Sep 23	€5.301	0.00	0.0%	€5.301	€5.301	€5.301	4
Tue, Sep 22	€5.301	-0.076	-1.4%	€5.313	€5.313	€5.301	3
Mon, Sep 21	€5.377	0.00	0.0%	€5.377	€5.377	€5.377	24
Fri, Sep 18	€5.377	0.00	0.0%	€5.377	€5.377	€5.377	22
Thu, Sep 17	€5.377	0.00	0.0%	€5.377	€5.377	€5.377	20
Wed, Sep 16	€5.377	0.00	0.0%	€5.377	€5.377	€5.377	19
Tue, Sep 15	€5.377	0.00	0.0%	€5.377	€5.377	€5.377	18
Mon, Sep 14	€5.377	0.00	0.0%	€5.377	€5.377	€5.377	17
Fri, Sep 11	€5.377	0.00	0.0%	€5.377	€5.377	€5.377	16
Thu, Sep 10	€5.377	0.00	0.0%	€5.377	€5.377	€5.377	15
Wed, Sep 9	€5.377	0.00	0.0%	€5.377	€5.377	€5.377	14
Tue, Sep 8	€5.377	0.00	0.0%	€5.377	€5.377	€5.377	13
Mon, Sep 7	€5.377	0.00	0.0%	€5.377	€5.377	€5.377	12
Fri, Sep 4	€5.377	0.00	0.0%	€5.377	€5.377	€5.377	9
Thu, Sep 3	€5.377	0.00	0.0%	€5.377	€5.377	€5.377	8
Wed, Sep 2	€5.377	0.00	0.0%	€5.377	€5.377	€5.377	7
Tue, Sep 1	€5.377	0.00	0.0%	€5.377	€5.377	€5.377	6
Mon, Aug 31	€5.377	0.00	0.0%	€5.377	€5.377	€5.377	5
Fri, Aug 28	€5.377	0.00	0.0%	€5.377	€5.377	€5.377	4
Thu, Aug 27	€5.377	0.00	0.0%	€5.377	€5.377	€5.377	3
Wed, Aug 26	€5.377	0.00	0.0%	€5.377	€5.377	€5.377	2
Tue, Aug 25	€5.377	-0.028	-0.5%	€5.387	€5.387	€5.377	1
Mon, Aug 24	€5.405	0.00	0.0%	€5.405	€5.405	€5.405	1,948
Fri, Aug 21	€5.405	0.00	0.0%	€5.405	€5.405	€5.405	1,946
Thu, Aug 20	€5.405	0.00	0.0%	€5.405	€5.405	€5.405	1,945
Wed, Aug 19	€5.405	0.00	0.0%	€5.405	€5.405	€5.405	1,944
Tue, Aug 18	€5.405	0.00	0.0%	€5.405	€5.405	€5.405	1,943
Mon, Aug 17	€5.405	0.00	0.0%	€5.405	€5.405	€5.405	1,942
Fri, Aug 14	€5.405	0.00	0.0%	€5.405	€5.405	€5.405	1,941
Thu, Aug 13	€5.405	+0.032	+0.6%	€5.40	€5.405	€5.40	1,940
Wed, Aug 12	€5.373	0.00	0.0%	€5.373	€5.373	€5.373	208
Tue, Aug 11	€5.373	0.00	0.0%	€5.373	€5.373	€5.373	207
Mon, Aug 10	€5.373	0.00	0.0%	€5.373	€5.373	€5.373	206
Fri, Aug 7	€5.373	0.00	0.0%	€5.373	€5.373	€5.373	204
Thu, Aug 6	€5.373	0.00	0.0%	€5.373	€5.373	€5.373	203
Wed, Aug 5	€5.373	0.00	0.0%	€5.373	€5.373	€5.373	202
Tue, Aug 4	€5.373	0.00	0.0%	€5.373	€5.373	€5.373	201
Mon, Aug 3	€5.373	+0.177	+3.4%	€5.366	€5.373	€5.366	200
Fri, Jul 31	€5.196	0.00	0.0%	€5.196	€5.196	€5.196	11
Thu, Jul 30	€5.196	0.00	0.0%	€5.196	€5.196	€5.196	10
Wed, Jul 29	€5.196	0.00	0.0%	€5.196	€5.196	€5.196	9
Tue, Jul 28	€5.196	0.00	0.0%	€5.196	€5.196	€5.196	8
Mon, Jul 27	€5.196	0.00	0.0%	€5.196	€5.196	€5.196	6
Fri, Jul 24	€5.196	0.00	0.0%	€5.196	€5.196	€5.196	5
Thu, Jul 23	€5.196	0.00	0.0%	€5.196	€5.196	€5.196	4
Wed, Jul 22	€5.196	0.00	0.0%	€5.196	€5.196	€5.196	3

Ticker: Euronext:EURP
Asset type: ETF
Exchange: Euronext
Currency: EUR

iShares Europe Domestic Focus UCITS ETF on 6ix

What it is: Exchange-traded fund (ETF)

Where iShares Europe Domestic Focus UCITS ETF is listed

Listing	Exchange	Country	Currency
Euronext:EURP · Home listing · This page	Euronext	Netherlands	EUR
Xetra:DOME	Xetra	Germany	EUR