Stock listing

Euronext:EUGO PIMCO Advantage Euro Government Bond UCITS ETF AccumEUR Action

French listing (Euronext) of PIMCO Advantage Euro Government Bond UCITS ETF AccumEUR · home listing Xetra:EUG0

Follow PIMCO Advantage Euro Government Bond UCITS ETF AccumEUR into a list and get an email when it puts out news.

Home listing price · XETR:EUG0

€24.21 EUR -0.08 (-0.3%)

Close on Oct 21, 2026 · This listing has no price on 6ix; the price shown is the home listing's, XETR:EUG0

Past 3 months -3.3% · daily closes, Jul 8, 2026 – Oct 21, 2026, adjusted for splits
Day range
€24.20 – €24.25 EUROct 21, 2026
Volume
1,300 sharesOct 21, 2026
PIMCO Advantage Euro Government Bond UCITS ETF AccumEUR logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Xetra:EUG0 · Home€24.21 EUR-0.075 (-0.3%)1,300€24.25€24.25€24.20€24.28Close on Oct 21, 2026

Daily closes

Last 3 months, Jul 21, 2026 – Oct 21, 2026 · XETR:EUG0 · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€24.21-0.075-0.3%€24.25€24.25€24.201,300
€24.28+0.049+0.2%€24.24€24.28€24.212,599
€24.23-0.112-0.5%€24.32€24.32€24.232,599
€24.34+0.013+0.1%€24.33€24.34€24.295
€24.33+0.113+0.5%€24.30€24.36€24.305
€24.22-0.025-0.1%€24.27€24.27€24.225
€24.24+0.058+0.2%€24.26€24.29€24.245
€24.18-0.0050.0%€24.23€24.23€24.185
€24.19+0.035+0.1%€24.21€24.21€24.195
€24.15-0.0070.0%€24.11€24.15€24.065
€24.16-0.071-0.3%€24.18€24.18€24.115
€24.23+0.09+0.4%€24.17€24.23€24.175
€24.14-0.038-0.2%€24.17€24.17€24.145
€24.18+0.106+0.4%€24.08€24.18€24.085
€24.07-0.059-0.2%€24.10€24.14€24.075
€24.13+0.013+0.1%€24.17€24.17€24.135
€24.12-0.018-0.1%€24.15€24.18€24.125
€24.14-0.056-0.2%€24.21€24.21€24.145
€24.19-0.016-0.1%€24.27€24.27€24.195
€24.21-0.095-0.4%€24.30€24.30€24.215
€24.31-0.176-0.7%€24.52€24.52€24.315
€24.48+0.0080.0%€24.45€24.51€24.455
€24.47+0.108+0.4%€24.44€24.48€24.445
€24.37-0.098-0.4%€24.47€24.47€24.375
€24.46+0.055+0.2%€24.42€24.46€24.425
€24.41+0.049+0.2%€24.37€24.41€24.375
€24.36-0.087-0.4%€24.35€24.37€24.355
€24.45-0.035-0.1%€24.45€24.45€24.445
€24.48+0.013+0.1%€24.46€24.48€24.465
€24.47-0.119-0.5%€24.61€24.61€24.475
€24.59-0.141-0.6%€24.69€24.69€24.595
€24.73+0.039+0.2%€24.69€24.73€24.695
€24.69-0.067-0.3%€24.74€24.74€24.695
€24.76+0.022+0.1%€24.73€24.76€24.735
€24.73+0.052+0.2%€24.68€24.73€24.685
€24.68-0.071-0.3%€24.68€24.68€24.665
€24.75-0.0040.0%€24.75€24.75€24.735
€24.76-0.086-0.3%€24.84€24.84€24.765
€24.84-0.025-0.1%€24.86€24.86€24.835
€24.87-0.04-0.2%€24.90€24.90€24.865
€24.91-0.04-0.2%€24.97€24.97€24.915
€24.95+0.107+0.4%€24.86€24.95€24.865
€24.84+0.0030.0%€24.87€24.87€24.845
€24.84-0.0040.0%€24.85€24.85€24.845
€24.84-0.0020.0%€24.85€24.85€24.845
€24.84+0.0060.0%€24.86€24.86€24.835
€24.84-0.075-0.3%€24.88€24.88€24.845
€24.91-0.041-0.2%€24.95€24.95€24.915
€24.95-0.112-0.4%€25.05€25.05€24.955
€25.07+0.048+0.2%€25.02€25.07€25.025
€25.02+0.0070.0%€25.01€25.05€25.015
€25.01+0.010.0%€24.96€25.01€24.965
€25.00-0.082-0.3%€25.07€25.07€25.005
€25.08+0.0030.0%€25.06€25.08€25.065
€25.08-0.034-0.1%€25.09€25.09€25.085
€25.11+0.018+0.1%€25.15€25.15€25.115
€25.10+0.08+0.3%€25.04€25.10€25.045
€25.02+0.103+0.4%€25.00€25.02€25.005
€24.91-0.055-0.2%€25.00€25.00€24.915
€24.97-0.014-0.1%€24.95€24.97€24.955
€24.98-0.083-0.3%€25.05€25.05€24.985
€25.07+0.054+0.2%€25.05€25.07€25.045
€25.01+0.088+0.4%€25.00€25.03€25.005
€24.92+0.081+0.3%€24.88€24.92€24.885
€24.84-0.076-0.3%€24.91€24.91€24.845
€24.92-0.023-0.1%€24.92€24.92€24.915
€24.94-0.02-0.1%€24.97€24.97€24.945
Ticker
Euronext:EUGO
Asset type
ETF
Exchange
Euronext
Currency
EUR

PIMCO Advantage Euro Government Bond UCITS ETF AccumEUR on 6ix

What it is
Exchange-traded fund (ETF)

Where PIMCO Advantage Euro Government Bond UCITS ETF AccumEUR is listed

ListingExchangeCountryCurrency
Xetra:EUG0 · Home listingXetraGermanyEUR
Euronext:EUGO · This pageEuronextFranceEUR

Log in to ask 6ix AI your own questions about PIMCO Advantage Euro Government Bond UCITS ETF AccumEUR.